STS OLOMOUC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1998					19.00	0.00%	0	0
11.12.1998					19.00	0.00%	0	0
10.12.1998					19.00	0.00%	0	0
9.12.1998					19.00	0.00%	0	0
8.12.1998					19.00	0.00%	0	0
7.12.1998					19.00	0.00%	0	0
4.12.1998					19.00	0.00%	0	0
3.12.1998					19.00	0.00%	0	0
2.12.1998					19.00	0.00%	0	0
1.12.1998					19.00	0.00%	0	0
15.12.1998					20.00	+5.26%	0	0
18.12.1998					21.00	0.00%	0	0
17.12.1998					21.00	0.00%	0	0
16.12.1998					21.00	+5.00%	0	0
11.1.1999					23.00	0.00%	0	0
8.1.1999					23.00	0.00%	0	0
7.1.1999					23.00	0.00%	0	0
6.1.1999					23.00	0.00%	0	0
5.1.1999					23.00	0.00%	0	0
4.1.1999					23.00	0.00%	0	0
31.12.1998					23.00	0.00%	0	0
30.12.1998					23.00	0.00%	0	0
29.12.1998					23.00	0.00%	0	0
28.12.1998					23.00	0.00%	0	0
23.12.1998					23.00	0.00%	0	0
22.12.1998					23.00	0.00%	0	0
21.12.1998					23.00	+9.52%	0	0
12.1.1999					25.00	+8.69%	0	0
13.1.1999					26.00	+4.00%	0	0
14.1.1999					27.00	+3.84%	0	0
19.1.1999					28.00	0.00%	0	0
18.1.1999					28.00	0.00%	0	0
15.1.1999					28.00	+3.70%	0	0
20.1.1999					30.00	+7.14%	0	0
21.1.1999					31.00	+3.33%	0	0
22.1.1999					33.00	+6.45%	0	0
25.1.1999					35.00	+6.06%	0	0
26.1.1999					36.00	+2.85%	0	0
12.12.2001					36.90	-10.00%	0	0
21.12.2001					38.00	-7.31%	38	1
27.12.2001					38.00	0.00%	0	0
28.12.2001					38.00	0.00%	0	0
27.1.1999					38.00	+5.55%	0	0
28.1.1999					39.00	+2.63%	0	0
3.12.2001					40.60	-3.79%	81	2
14.12.2001					40.90	-2.61%	0	0
20.12.2001					41.00	-4.65%	12 300	300
4.12.2001					41.00	+0.98%	0	0
5.12.2001					41.00	0.00%	0	0
6.12.2001					41.00	0.00%	0	0
7.12.2001					41.00	0.00%	0	0
10.12.2001					41.00	0.00%	2 378	58
11.12.2001					41.00	0.00%	0	0
17.12.2001					41.00	+0.24%	0	0
29.1.1999					41.00	+5.12%	0	0
13.12.2001					42.00	+13.82%	0	0
30.11.2001					42.20	-9.82%	0	0
18.12.2001					43.00	+4.87%	0	0
19.12.2001					43.00	0.00%	0	0
2.2.1999					43.00	0.00%	0	0
‹‹ First 20    Next 60 ›