STS OLOMOUC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 315.00 | -8.69% | 18 900 | 60 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 345.00 | +9.87% | 11 040 | 32 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 286.00 | +10.00% | 8 580 | 30 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 132.68 | -4.99% | 6 369 | 48 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 47.52 | +10.00% | 5 702 | 120 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | -9.72% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 41.52 | +2 999.00% | 4 982 | 120 | ||||||||||
26.9.1996 | 35.00 | +3.70% | 2 520 | 72 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 41.93 | 0.00% | 1 006 | 24 | 0.00% | 0 | ||||||||
23.5.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 52.47 | +10.00% | 630 | 12 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 53.00 | -5.92% | 53 | 1 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 48.00 | -9.26% | 48 | 1 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 35.00 | -9.09% | 35 | 1 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 39.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|