STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	41.52	+2 999.00%	4 982	120
15.5.1995	81.69	+500.00%	0	0		0.00%	0	0
24.3.1995	58.38	+500.00%	0	0
18.5.1995	94.55	+499.00%	0	0		0.00%	0	0
17.5.1995	90.05	+499.00%	0	0		0.00%	0	0
16.5.1995	85.77	+499.00%	0	0		0.00%	0	0
24.4.1995	77.80	+499.00%	0	0		0.00%	0	0
14.4.1995	78.19	+499.00%	0	0		0.00%	0	0
13.4.1995	74.47	+499.00%	0	0		0.00%	0	0
29.3.1995	64.35	+499.00%	0	0		0.00%	0	0
22.3.1995	52.96	+499.00%	0	0
21.3.1995	50.44	+499.00%	0	0
18.4.1995	82.09	+498.00%	0	0		0.00%	0	0
31.3.1995	70.93	+498.00%	0	0		0.00%	0	0
30.3.1995	67.56	+498.00%	0	0		0.00%	0	0
28.3.1995	61.29	+498.00%	0	0		0.00%	0	0
23.3.1995	55.60	+498.00%	0	0
20.3.1995	48.04	+498.00%	0	0
16.3.1995	43.59	+498.00%	0	0
17.3.1995	45.76	+497.00%	0	0
‹‹ First 60     Next 20 ›