STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	41.52	+2 999.00%	4 982	120
15.5.1995	81.69	+500.00%	0	0		0.00%	0	0
24.3.1995	58.38	+500.00%	0	0
18.5.1995	94.55	+499.00%	0	0		0.00%	0	0
17.5.1995	90.05	+499.00%	0	0		0.00%	0	0
16.5.1995	85.77	+499.00%	0	0		0.00%	0	0
24.4.1995	77.80	+499.00%	0	0		0.00%	0	0
14.4.1995	78.19	+499.00%	0	0		0.00%	0	0
13.4.1995	74.47	+499.00%	0	0		0.00%	0	0
29.3.1995	64.35	+499.00%	0	0		0.00%	0	0
22.3.1995	52.96	+499.00%	0	0
21.3.1995	50.44	+499.00%	0	0
18.4.1995	82.09	+498.00%	0	0		0.00%	0	0
31.3.1995	70.93	+498.00%	0	0		0.00%	0	0
30.3.1995	67.56	+498.00%	0	0		0.00%	0	0
28.3.1995	61.29	+498.00%	0	0		0.00%	0	0
23.3.1995	55.60	+498.00%	0	0
20.3.1995	48.04	+498.00%	0	0
16.3.1995	43.59	+498.00%	0	0
17.3.1995	45.76	+497.00%	0	0
24.10.1996	42.35	+10.00%	0	0	0.00	0.00%	0	0
21.10.1996	38.50	+10.00%	0	0	0.00	0.00%	0	0
30.9.1996	38.50	+10.00%	0	0		0.00%	0	0
3.6.1996	52.47	+10.00%	630	12		0.00%	0	0
18.4.1996	47.52	+10.00%	5 702	120		0.00%	0	0
9.11.1995	286.00	+10.00%	8 580	30		-3.00%	0	0
2.5.1996	69.55	+9.99%	0	0		0.00%	0	0
22.4.1996	52.27	+9.99%	0	0		0.00%	0	0
31.10.1996	46.58	+9.98%	0	0	0.00	0.00%	0	0
6.6.1996	57.71	+9.98%	0	0		0.00%	0	0
29.4.1996	63.23	+9.98%	0	0		0.00%	0	0
25.4.1996	57.49	+9.98%	0	0		0.00%	0	0
23.9.1996	33.75	+9.97%	0	0		0.00%	0	0
16.11.1995	345.00	+9.87%	11 040	32		0.00%	0	0
19.10.1995	358.00	+9.81%	0	0	211.00	-9.00%	12 660	60
13.11.1995	314.00	+9.79%	0	0		0.00%	0	0
23.10.1995	393.00	+9.77%	0	0
16.10.1995	326.00	+9.76%	0	0		0.00%	0	0
2.10.1995	195.02	+4.99%	0	0		+10.00%	0	0
29.9.1995	185.74	+4.99%	0	0		+10.00%	0	0
28.9.1995	176.90	+4.99%	0	0		+10.00%	0	0
27.9.1995	168.48	+4.99%	0	0		+10.00%	0	0
26.9.1995	160.46	+4.99%	0	0		+10.00%	0	0
25.9.1995	152.82	+4.99%	0	0		+10.00%	0	0
22.9.1995	145.55	+4.99%	0	0		+10.00%	0	0
21.9.1995	138.62	+4.99%	0	0
16.8.1995	146.27	+4.99%	0	0		0.00%	0	0
15.8.1995	139.31	+4.99%	0	0		0.00%	0	0
16.6.1995	139.66	+4.99%	0	0		0.00%	0	0
14.6.1995	133.01	+4.99%	0	0		0.00%	0	0
13.6.1995	126.68	+4.99%	0	0		0.00%	0	0
12.6.1995	120.65	+4.99%	0	0		0.00%	0	0
9.6.1995	114.91	+4.99%	0	0		0.00%	0	0
8.6.1995	109.44	+4.99%	0	0		0.00%	0	0
6.6.1995	104.23	+4.99%	0	0		0.00%	0	0
5.6.1995	99.27	+4.99%	0	0		0.00%	0	0
13.10.1995	297.00	+4.94%	0	0		0.00%	0	0
6.10.1995	235.00	+4.91%	0	0		0.00%	0	0
4.10.1995	214.00	+4.90%	0	0		+10.00%	0	0
10.10.1995	258.00	+4.87%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›