STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					3 000.00	-13.49%	0	0
12.12.2001					36.90	-10.00%	0	0
29.11.2001					46.80	-10.00%	187	4
15.10.2001					858.60	-10.00%	0	0
16.11.2000					496.80	-10.00%	0	0
26.9.2000					681.30	-10.00%	0	0
15.8.2000					840.60	-10.00%	0	0
25.7.2000					1 849.50	-10.00%	0	0
28.6.2000					2 624.40	-10.00%	0	0
22.6.2000					2 916.00	-10.00%	0	0
19.6.2000					3 240.00	-10.00%	0	0
7.6.2000					3 600.00	-10.00%	0	0
2.4.1997						-10.00%	0
26.3.1997						-10.00%	0
25.3.1997						-10.00%	0
4.4.1996	48.00	-9.26%	48	1		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
23.10.2001					481.90	-9.99%	0	0
17.10.2001					734.20	-9.99%	0	0
18.10.2001					660.80	-9.99%	0	0
6.11.2001					168.40	-9.99%	0	0
20.12.2000					402.50	-9.99%	0	0
10.10.2000					613.20	-9.99%	0	0
11.8.2000					934.00	-9.99%	0	0
9.8.2000					1 037.70	-9.99%	0	0
31.7.2000					1 213.60	-9.99%	0	0
28.7.2000					1 348.40	-9.99%	0	0
27.7.2000					1 498.20	-9.99%	0	0
26.7.2000					1 664.60	-9.99%	0	0
24.7.2000					2 055.00	-9.99%	0	0
20.7.2000					2 362.00	-9.99%	0	0
1.11.2001					230.80	-9.98%	0	0
22.11.2001					50.50	-9.98%	0	0
19.10.2001					594.80	-9.98%	0	0
22.10.2001					535.40	-9.98%	0	0
24.10.2001					433.80	-9.98%	0	0
25.10.2001					390.50	-9.98%	0	0
26.10.2001					351.50	-9.98%	0	0
29.10.2001					316.40	-9.98%	0	0
30.10.2001					284.80	-9.98%	0	0
18.12.2000					447.20	-9.98%	0	0
7.11.2000					552.00	-9.98%	0	0
31.10.2001					256.40	-9.97%	0	0
20.11.2001					62.30	-9.97%	0	0
7.11.2001					151.60	-9.97%	0	0
8.11.2001					136.50	-9.96%	0	0
9.11.2001					122.90	-9.96%	0	0
2.11.2001					207.80	-9.96%	0	0
5.11.2001					187.10	-9.96%	0	0
16.11.2001					76.80	-9.96%	0	0
21.11.2001					56.10	-9.95%	449	8
4.9.2000					757.00	-9.94%	0	0
13.11.2001					99.70	-9.93%	0	0
19.3.1997	39.84	0.00%	0	0		-9.93%	0
12.11.2001					110.70	-9.92%	0	0
14.11.2001					89.80	-9.92%	0	0
12.3.1997	39.84	0.00%	0	0		-9.92%	0
24.3.1997						-9.90%	0
19.11.2001					69.20	-9.89%	0	0
27.3.1997						-9.87%	0
‹‹ First 20    Next 60 ›