STS PRACHATICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2000					13.30	-9.52%	0	0
13.1.1997	110.56	0.00%	0	0	13.50	+3.84%	135	10
14.2.2000					14.70	0.00%	0	0
11.2.2000					14.70	-9.25%	0	0
17.2.2000					15.30	-1.92%	138	9
6.9.1999					15.50	0.00%	0	0
3.9.1999					15.50	0.00%	0	0
2.9.1999					15.50	0.00%	0	0
1.9.1999					15.50	0.00%	0	0
31.8.1999					15.50	0.00%	0	0
30.8.1999					15.50	0.00%	0	0
27.8.1999					15.50	0.00%	0	0
26.8.1999					15.50	0.00%	0	0
25.8.1999					15.50	0.00%	0	0
24.8.1999					15.50	0.00%	0	0
23.8.1999					15.50	0.00%	0	0
20.8.1999					15.50	0.00%	0	0
19.8.1999					15.50	0.00%	0	0
18.8.1999					15.50	0.00%	0	0
17.8.1999					15.50	0.00%	0	0
16.8.1999					15.50	0.00%	0	0
13.8.1999					15.50	0.00%	0	0
12.8.1999					15.50	0.00%	0	0
11.8.1999					15.50	0.00%	0	0
10.8.1999					15.50	0.00%	0	0
9.8.1999					15.50	0.00%	0	0
6.8.1999					15.50	0.00%	0	0
5.8.1999					15.50	0.00%	0	0
4.8.1999					15.50	0.00%	0	0
3.8.1999					15.50	0.00%	0	0
2.8.1999					15.50	-8.82%	0	0
16.2.2000					15.60	+17.29%	0	0
10.12.1998					16.00	0.00%	144	9
9.12.1998					16.00	0.00%	0	0
8.12.1998					16.00	0.00%	0	0
7.12.1998					16.00	0.00%	0	0
4.12.1998					16.00	0.00%	0	0
3.12.1998					16.00	0.00%	0	0
2.12.1998					16.00	0.00%	0	0
1.12.1998					16.00	0.00%	0	0
10.2.2000					16.20	-10.00%	0	0
17.5.2001					16.40	0.00%	0	0
16.5.2001					16.40	0.00%	0	0
15.5.2001					16.40	0.00%	0	0
14.5.2001					16.40	0.00%	0	0
11.5.2001					16.40	0.00%	0	0
10.5.2001					16.40	0.00%	0	0
9.5.2001					16.40	0.00%	0	0
7.5.2001					16.40	0.00%	0	0
4.5.2001					16.40	0.00%	0	0
3.5.2001					16.40	0.00%	0	0
2.5.2001					16.40	-9.89%	0	0
18.2.2000					16.80	+9.80%	0	0
2.12.1999					17.00	-6.07%	0	0
29.10.1999					17.00	0.00%	0	0
27.10.1999					17.00	0.00%	0	0
26.10.1999					17.00	0.00%	0	0
25.10.1999					17.00	0.00%	0	0
22.10.1999					17.00	0.00%	0	0
21.10.1999					17.00	0.00%	0	0
‹‹ First 20    Next 60 ›