STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	250.00	+869.00%	30 000	120
26.4.1995	194.73	+499.00%	1 753	9		+1.00%	0	0
25.4.1995	185.46	+499.00%	0	0		+7.00%	0	0
28.4.1995	204.00	+476.00%	0	0		+1.00%	0	0
18.5.1995	185.00	+48.00%	9 435	51		0.00%	0	0
21.3.1996	64.13	+10.00%	0	0		0.00%	0	0
12.2.1996	58.30	+10.00%	0	0		0.00%	0	0
26.8.1996	193.20	+9.99%	0	0		0.00%	0	0
15.8.1996	175.64	+9.99%	0	0		+5.00%	0	0
12.8.1996	159.68	+9.99%	0	0		0.00%	0	0
8.8.1996	145.17	+9.99%	0	0		0.00%	0	0
5.8.1996	131.98	+9.99%	0	0		+3.00%	0	0
1.8.1996	119.99	+9.99%	0	0		0.00%	0	0
29.7.1996	109.09	+9.99%	6 545	60		0.00%	0	0
10.6.1996	110.20	+9.99%	0	0		0.00%	0	0
20.5.1996	123.68	+9.99%	0	0		0.00%	0	0
16.5.1996	112.44	+9.99%	0	0	89.50	-2.00%	1 611	18
6.5.1996	102.22	+9.99%	0	0		-1.00%	0	0
11.4.1996	84.49	+9.99%	0	0		+5.00%	0	0
28.3.1996	77.59	+9.99%	0	0	63.00	-5.00%	567	9
25.3.1996	70.54	+9.99%	0	0		0.00%	0	0
15.4.1996	92.93	+9.98%	0	0		0.00%	0	0
1.4.1996	85.34	+9.98%	0	0		0.00%	0	0
5.9.1996	233.00	+9.90%	0	0		0.00%	0	0
9.9.1996	256.00	+9.87%	0	0		+9.00%	0	0
29.8.1996	212.00	+9.73%	0	0		+7.00%	0	0
14.2.1997	85.57	0.00%	0	0			0	0
17.2.1997	85.57	0.00%	0	0		0.00%	0
18.2.1997	85.57	0.00%	0	0		+6.66%	0
19.2.1997	85.57	0.00%	0	0		+3.12%	0
20.2.1997	85.57	0.00%	0	0		0.00%	0
21.2.1997	85.57	0.00%	0	0		0.00%	0
24.2.1997	85.57	0.00%	0	0		0.00%	0
25.2.1997	85.57	0.00%	0	0		0.00%	0
26.2.1997	85.57	0.00%	0	0		0.00%	0
27.2.1997	85.57	0.00%	0	0		0.00%	0
28.2.1997	85.57	0.00%	0	0		0.00%	0
3.3.1997	85.57	0.00%	0	0		0.00%	0
4.3.1997	85.57	0.00%	0	0		0.00%	0
5.3.1997	85.57	0.00%	0	0		0.00%	0
6.3.1997	85.57	0.00%	0	0		0.00%	0
7.3.1997	85.57	0.00%	0	0		0.00%	0
10.3.1997	85.57	0.00%	0	0		0.00%	0
11.3.1997	85.57	0.00%	0	0		0.00%	0
12.3.1997	85.57	0.00%	0	0		0.00%	0
13.3.1997	85.57	0.00%	0	0		0.00%	0
14.3.1997	85.57	0.00%	0	0		0.00%	0
17.3.1997	85.57	0.00%	0	0		0.00%	0
18.3.1997	85.57	0.00%	0	0		0.00%	0
19.3.1997	85.57	0.00%	0	0		0.00%	0
17.12.1996	110.56	0.00%	0	0		0.00%	0
18.12.1996	110.56	0.00%	0	0		0.00%	0
19.12.1996	110.56	0.00%	0	0		0.00%	0
20.12.1996	110.56	0.00%	0	0		0.00%	0
23.12.1996	110.56	0.00%	0	0		0.00%	0
27.12.1996	110.56	0.00%	0	0		-4.95%	0
30.12.1996	110.56	0.00%	0	0		-9.95%	0
31.12.1996	110.56	0.00%	0	0		-5.26%	0
6.1.1997	110.56	0.00%	0	0		-5.55%	0
7.1.1997	110.56	0.00%	0	0		-5.88%	0
‹‹ First 20    Next 60 ›