STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2001 | 18.90 | -10.00% | 0 | 0 | ||||||||||
10.2.2000 | 16.20 | -10.00% | 0 | 0 | ||||||||||
9.2.2000 | 18.00 | -10.00% | 0 | 0 | ||||||||||
20.4.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
20.10.1998 | 18.00 | -10.00% | 324 | 18 | ||||||||||
6.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
19.11.1996 | 110.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 110.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 78.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
10.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.2000 | 18.10 | -9.95% | 0 | 0 | ||||||||||
30.12.1996 | 110.56 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
19.2.2001 | 18.20 | -9.90% | 0 | 0 | ||||||||||
2.5.2001 | 16.40 | -9.89% | 0 | 0 | ||||||||||
6.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
2.10.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
12.10.2001 | 21.20 | -9.78% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
29.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
13.10.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
19.12.2001 | 19.00 | -9.52% | 0 | 0 | ||||||||||
15.2.2000 | 13.30 | -9.52% | 0 | 0 | ||||||||||
31.10.1996 | 110.56 | -9.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
13.12.2001 | 21.00 | -9.48% | 1 260 | 60 | ||||||||||
30.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
1.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
11.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
7.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
30.9.1998 | 0.00 | -9.27% | 0 | 0 | ||||||||||
11.2.2000 | 14.70 | -9.25% | 0 | 0 | ||||||||||
12.4.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
18.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.8.1996 | 159.68 | 0.00% | 0 | 0 | 87.00 | -9.00% | 1 044 | 12 | ||||||
5.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
1.10.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
2.8.1999 | 15.50 | -8.82% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
22.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
8.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
6.4.1999 | 22.00 | -8.33% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
15.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.10.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
21.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
4.4.1996 | 76.81 | -9.99% | 2 765 | 36 | -8.00% | 0 | 0 | |||||||
27.11.2001 | 24.00 | -7.69% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
20.11.1996 | 110.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
14.10.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
|