STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2000					15.60	+17.29%	0	0
6.9.2001					20.90	+10.00%	0	0
25.3.1999					22.00	+10.00%	0	0
24.1.1997	110.56	0.00%	0	0		+10.00%	0
28.8.1996	193.20	0.00%	0	0		+10.00%	0	0
5.4.1996	76.81	0.00%	0	0	67.00	+10.00%	268	4
13.11.2001					23.20	+9.95%	0	0
19.10.2000					19.90	+9.94%	0	0
10.9.2001					24.60	+9.82%	0	0
18.2.2000					16.80	+9.80%	0	0
18.5.2001					18.00	+9.75%	0	0
7.9.1999					17.00	+9.67%	0	0
6.11.1997						+9.67%	0
29.10.1997						+9.58%	0
22.5.2001					20.70	+9.52%	0	0
21.2.2000					18.40	+9.52%	0	0
22.2.2000					20.10	+9.23%	0	0
26.3.1999					24.00	+9.09%	0	0
31.10.1997						+9.09%	0
27.1.1997	110.56	0.00%	0	0		+9.09%	0
9.9.1996	256.00	+9.87%	0	0		+9.00%	0	0
6.9.1996	233.00	0.00%	0	0		+9.00%	0	0
25.4.1996	92.93	0.00%	0	0		+9.00%	0	0
9.4.1996	76.81	0.00%	0	0		+9.00%	0	0
7.11.1997						+8.82%	0
5.11.1997						+8.77%	0
15.1.1997	110.56	0.00%	0	0		+8.45%	0
29.3.1999					26.00	+8.33%	0	0
3.11.1997						+8.33%	0
14.10.1997						+8.33%	0
28.1.1997	110.56	0.00%	0	0		+8.33%	0
5.1.2000					20.00	+8.10%	0	0
29.1.1997	110.56	0.00%	0	0		+7.69%	0
7.9.2001					22.40	+7.17%	0	0
10.11.1997						+7.09%	0
2.12.1996	110.56	0.00%	0	0		+7.05%	0
29.8.1996	212.00	+9.73%	0	0		+7.00%	0	0
17.5.1996	112.44	0.00%	0	0		+7.00%	0	0
19.3.1996	58.30	0.00%	0	0		+7.00%	0	0
25.4.1995	185.46	+499.00%	0	0		+7.00%	0	0
18.2.1997	85.57	0.00%	0	0		+6.66%	0
16.1.1997	110.56	0.00%	0	0		+6.66%	0
3.12.1999					18.10	+6.47%	0	0
11.12.1998					17.00	+6.25%	0	0
17.1.1997	110.56	0.00%	0	0		+6.25%	0
15.11.2001					25.80	+6.17%	0	0
18.4.1997						+6.12%	0
6.12.1999					19.20	+6.07%	0	0
12.9.1996	231.00	-9.76%	0	0	150.00	+6.00%	3 600	24
10.9.1996	256.00	0.00%	0	0		+6.00%	0	0
3.5.1996	92.93	0.00%	0	0		+6.00%	0	0
26.4.1996	92.93	0.00%	0	0		+6.00%	0	0
30.3.1995	195.70	-500.00%	9 394	48		+6.00%	0	0
22.3.1999					18.00	+5.88%	0	0
1.2.1999					18.00	+5.88%	0	0
20.1.1997	110.56	0.00%	0	0		+5.88%	0
23.3.1999					19.00	+5.55%	0	0
22.1.1997	110.56	0.00%	0	0		+5.55%	0
1.11.1999					17.90	+5.29%	0	0
8.10.1999					17.90	+5.29%	0	0
‹‹ First 20    Next 60 ›