STS PRACHATICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 256.00 | +9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.3.1995 | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
7.3.1995 | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
3.3.1995 | 250.00 | +869.00% | 30 000 | 120 | ||||||||||
24.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
6.9.1996 | 233.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 231.00 | -9.76% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
27.3.1995 | 227.00 | -462.00% | 0 | 0 | ||||||||||
28.3.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 212.00 | +9.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 204.00 | +476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 195.70 | -500.00% | 9 394 | 48 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 194.73 | +499.00% | 1 753 | 9 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 193.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 193.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 193.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 185.92 | -499.00% | 11 155 | 60 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 185.46 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 185.00 | +48.00% | 9 435 | 51 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 176.63 | -499.00% | 3 179 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 175.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 175.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 175.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 175.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 175.64 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 175.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 175.64 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 159.68 | 0.00% | 0 | 0 | 87.00 | -9.00% | 1 044 | 12 | ||||||
13.8.1996 | 159.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 159.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 158.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 150.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 145.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 145.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 143.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 136.48 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
30.9.1996 | 136.48 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 136.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 131.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 131.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 131.98 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 129.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 123.68 | 0.00% | 0 | 0 | 91.50 | -5.00% | 824 | 9 | ||||||
23.5.1996 | 123.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 123.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 123.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 123.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
29.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
25.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
24.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 122.84 | -9.99% | 3 931 | 32 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 122.76 | -4.99% | 0 | 0 | ||||||||||
2.8.1996 | 119.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 119.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 116.63 | -4.99% | 0 | 0 | ||||||||||
17.5.1996 | 112.44 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 112.44 | +9.99% | 0 | 0 | 89.50 | -2.00% | 1 611 | 18 | ||||||
29.5.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 111.32 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 110.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.1.1997 | 110.56 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
30.1.1997 | 110.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 110.56 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.1.1997 | 110.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.1.1997 | 110.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.1.1997 | 110.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
21.1.1997 | 110.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
17.1.1997 | 110.56 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
16.1.1997 | 110.56 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
15.1.1997 | 110.56 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
14.1.1997 | 110.56 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
13.1.1997 | 110.56 | 0.00% | 0 | 0 | 13.50 | +3.84% | 135 | 10 | ||||||
10.1.1997 | 110.56 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.1.1997 | 110.56 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
8.1.1997 | 110.56 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
7.1.1997 | 110.56 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
6.1.1997 | 110.56 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
31.12.1996 | 110.56 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
30.12.1996 | 110.56 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
27.12.1996 | 110.56 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
23.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|