STS PRACHATICE, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 92.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 92.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 102.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 102.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.22 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 92.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 92.93 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.49 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 76.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 76.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 176.63 | -499.00% | 3 179 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.3.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 58.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 58.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 58.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.3.1996 | 58.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 58.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 58.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 53.00 | -8.62% | 1 908 | 36 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.00 | -8.19% | 1 044 | 18 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 63.18 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
26.3.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
25.3.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
24.3.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
23.3.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
22.3.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
19.3.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
9.3.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
8.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
29.1.1999 | 17.00 | -0.58% | 0 | 0 | ||||||||||
28.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
27.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
22.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
18.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
13.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 17.10 | +0.58% | 0 | 0 | ||||||||||
21.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 23.20 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 23.20 | 0.00% | 0 | 0 | ||||||||||
3.8.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 20.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
|