STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	250.00	+869.00%	30 000	120
6.3.1995			0	0
7.3.1995	250.00	0.00%	2 250	9
8.3.1995			0	0
9.3.1995			0	0
10.3.1995	250.00	0.00%	2 250	9
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995	238.00	-480.00%	0	0
27.3.1995	227.00	-462.00%	0	0
28.3.1995	216.00	-484.00%	0	0		0.00%	0	0
29.3.1995	206.00	-462.00%	0	0		0.00%	0	0
30.3.1995	195.70	-500.00%	9 394	48		+6.00%	0	0
31.3.1995			0	0		+5.00%	0	0
3.4.1995	185.92	-499.00%	11 155	60		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0	144.50	-5.00%	3 468	24
11.4.1995			0	0		+5.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995	176.63	-499.00%	3 179	18		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0	144.50	-5.00%	3 468	24
25.4.1995	185.46	+499.00%	0	0		+7.00%	0	0
26.4.1995	194.73	+499.00%	1 753	9		+1.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995	204.00	+476.00%	0	0		+1.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995	193.80	-500.00%	0	0		0.00%	0	0
17.5.1995	184.11	-500.00%	0	0		0.00%	0	0
18.5.1995	185.00	+48.00%	9 435	51		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›