STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					45.10	0.00%	0	0
27.12.2001					45.10	0.00%	0	0
21.12.2001					45.10	0.00%	0	0
20.12.2001					45.10	+3.44%	1 533	34
19.12.2001					43.60	-3.32%	2 075	47
18.12.2001					45.10	-0.44%	9 616	213
17.12.2001					45.30	0.00%	0	0
14.12.2001					45.30	+0.22%	770	17
13.12.2001					45.20	-0.22%	678	15
12.12.2001					45.30	-4.63%	0	0
11.12.2001					47.50	0.00%	0	0
10.12.2001					47.50	+0.42%	0	0
7.12.2001					47.30	-0.42%	1 135	24
6.12.2001					47.50	0.00%	0	0
5.12.2001					47.50	0.00%	1 425	30
4.12.2001					47.50	0.00%	0	0
3.12.2001					47.50	0.00%	0	0
30.11.2001					47.50	+0.84%	0	0
29.11.2001					47.10	0.00%	0	0
28.11.2001					47.10	0.00%	0	0
‹‹ First 60     Next 20 ›