STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					47.10	+7.53%	0	0
26.11.2001					43.80	+6.31%	0	0
23.11.2001					41.20	+9.86%	0	0
22.11.2001					37.50	0.00%	0	0
21.11.2001					37.50	0.00%	0	0
20.11.2001					37.50	0.00%	0	0
19.11.2001					37.50	0.00%	0	0
16.11.2001					37.50	-8.08%	0	0
15.11.2001					40.80	+4.08%	367	9
14.11.2001					39.20	-3.92%	0	0
13.11.2001					40.80	0.00%	326	8
12.11.2001					40.80	0.00%	0	0
9.11.2001					40.80	0.00%	1 387	34
8.11.2001					40.80	0.00%	0	0
7.11.2001					40.80	0.00%	0	0
6.11.2001					40.80	0.00%	0	0
5.11.2001					40.80	0.00%	0	0
2.11.2001					40.80	0.00%	0	0
1.11.2001					40.80	-9.73%	0	0
31.10.2001					45.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›