STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	148.13	+4.99%	0	0		0.00%	0	0
10.4.1996	143.00	0.00%	0	0	115.80	-5.00%	1 390	12
9.4.1996	143.00	0.00%	0	0		0.00%	0	0
5.4.1996	143.00	0.00%	0	0		0.00%	0	0
4.4.1996	143.00	+0.64%	27 456	192		0.00%	0	0
3.4.1996	142.09	0.00%	0	0		0.00%	0	0
2.4.1996	142.09	0.00%	0	0		0.00%	0	0
1.4.1996	142.09	+9.99%	12 078	85		0.00%	0	0
29.8.1995	141.08	+4.99%	0	0		0.00%	0	0
31.8.1995	140.73	-4.99%	2 815	20		0.00%	0	0
17.4.1996	136.00	0.00%	0	0		0.00%	0	0
16.4.1996	136.00	0.00%	0	0		+2.00%	0	0
15.4.1996	136.00	0.00%	0	0	110.00	-2.00%	13 825	128
12.4.1996	136.00	0.00%	0	0		-5.00%	0	0
11.4.1996	136.00	-4.89%	2 040	15		0.00%	0	0
28.8.1995	134.37	+4.99%	2 016	15		0.00%	0	0
1.9.1995	133.70	-4.99%	0	0		0.00%	0	0
19.4.1996	132.10	0.00%	0	0		0.00%	0	0
18.4.1996	132.10	-2.86%	2 246	17		0.00%	0	0
29.3.1996	129.18	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›