COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| 26.5.1997 | 53.00 | 0.00% | 0 | 0 | 48.10 | -2.49% | 375 | 8 | ||||||
| 23.5.1997 | 53.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 22.5.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
| 21.5.1997 | 53.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 414 | 9 | ||||||
| 20.5.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 1 680 | 35 | ||||||
| 19.5.1997 | 53.00 | 0.00% | 212 | 4 | 47.50 | -1.04% | 190 | 4 | ||||||
| 16.5.1997 | 53.00 | 0.00% | 530 | 10 | 48.00 | 0.00% | 48 | 1 | ||||||
| 15.5.1997 | 53.00 | 0.00% | 848 | 16 | 48.00 | -7.62% | 48 | 1 | ||||||
| 2.5.1997 | 60.80 | 0.00% | 0 | 0 | 53.50 | -6.81% | 107 | 2 | ||||||
| 22.4.1997 | 53.00 | 0.00% | 901 | 17 | 50.50 | +6.39% | 1 946 | 37 | ||||||
| 18.4.1997 | 53.30 | 0.00% | 2 025 | 38 | 47.20 | -3.27% | 566 | 12 | ||||||
| 17.4.1997 | 53.30 | 0.00% | 213 | 4 | 49.20 | +1.45% | 244 | 5 | ||||||
| 16.4.1997 | 53.30 | 0.00% | 0 | 0 | 50.10 | -0.68% | 722 | 15 | ||||||
| 15.4.1997 | 53.30 | 0.00% | 533 | 10 | 47.10 | -0.83% | 727 | 15 | ||||||
| 14.4.1997 | 53.30 | 0.00% | 480 | 9 | 50.10 | +0.10% | 1 221 | 25 | ||||||
| 11.4.1997 | 53.30 | 0.00% | 2 239 | 42 | 48.90 | +2.07% | 1 025 | 21 | ||||||
| 10.4.1997 | 53.30 | 0.00% | 0 | 0 | 48.30 | +0.84% | 1 004 | 21 | ||||||
| 9.4.1997 | 53.30 | 0.00% | 1 333 | 25 | 49.60 | -0.62% | 284 | 6 | ||||||
| 8.4.1997 | 53.30 | 0.00% | 213 | 4 | 49.60 | +3.02% | 382 | 8 | ||||||
| 11.8.1997 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 8.8.1997 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 36.10 | 0.00% | 0 | 0 | 44.00 | +5.11% | 2 180 | 51 | ||||||
| 21.7.1997 | 36.10 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
| 18.7.1997 | 36.10 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 17.7.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 16.7.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 11.7.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | +2.08% | 588 | 16 | ||||||
| 9.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 40.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 7.7.1997 | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.50% | 306 | 8 | ||||||
| 25.7.1997 | 36.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 26.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
| 23.6.1997 | 41.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 20.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | +4.05% | 308 | 8 | ||||||
| 19.6.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -1.33% | 296 | 8 | ||||||
| 18.6.1997 | 41.00 | 0.00% | 0 | 0 | 35.00 | -1.31% | 300 | 8 | ||||||
| 17.6.1997 | 41.00 | 0.00% | 164 | 4 | 38.00 | -5.00% | 152 | 4 | ||||||
| 16.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | ||||||||
| 23.9.1997 | 21.00 | 0.00% | 84 | 4 | 23.00 | -3.26% | 356 | 16 | ||||||
| 22.9.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | 0.00% | 184 | 8 | ||||||
| 19.9.1997 | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
| 18.9.1997 | 21.00 | 0.00% | 42 | 2 | -7.40% | 0 | ||||||||
| 17.9.1997 | 21.00 | 0.00% | 84 | 4 | -8.47% | 0 | ||||||||
| 16.9.1997 | 21.00 | 0.00% | 0 | 0 | 29.50 | -6.34% | 30 | 1 | ||||||
| 15.9.1997 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 12.9.1997 | 21.00 | 0.00% | 0 | 0 | 30.00 | +2.88% | 60 | 2 | ||||||
| 11.9.1997 | 21.00 | 0.00% | 0 | 0 | 28.50 | -2.80% | 525 | 18 | ||||||
| 10.9.1997 | 21.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 9.9.1997 | 21.00 | 0.00% | 483 | 23 | 28.50 | 28 | 1 | |||||||
| 8.9.1997 | 21.00 | 0.00% | 42 | 2 | +0.06% | 0 | ||||||||
| 5.9.1997 | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
| 4.9.1997 | 21.00 | 0.00% | 0 | 0 | 29.00 | +7.61% | 1 442 | 50 | ||||||
| 3.9.1997 | 21.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| 2.9.1997 | 21.00 | 0.00% | 0 | 0 | 26.50 | +0.62% | 234 | 9 | ||||||
| 29.8.1997 | 22.01 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
| 28.8.1997 | 22.01 | 0.00% | 0 | 0 | 25.80 | -4.44% | 103 | 4 | ||||||
| 27.8.1997 | 22.01 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 26.8.1997 | 22.01 | 0.00% | 0 | 0 | 30.00 | -5.14% | 269 | 9 | ||||||
| 25.8.1997 | 22.01 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
| 22.8.1997 | 22.01 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
| 21.8.1997 | 22.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 29.9.1997 | 18.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 4.12.1996 | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
| 29.11.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 49 320 | 411 | ||||||
| 28.11.1996 | 100.00 | 0.00% | 5 400 | 54 | +20.00% | 0 | ||||||||
| 27.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +5.26% | 3 800 | 38 | ||||||
| 26.11.1996 | 100.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 14.11.1996 | 78.00 | 0.00% | 3 588 | 46 | -9.09% | 0 | ||||||||
| 20.1.1997 | 90.25 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 17.1.1997 | 90.25 | 0.00% | 0 | 0 | 88.00 | -3.15% | 960 | 11 | ||||||
| 6.12.1996 | 93.30 | 0.00% | 0 | 0 | 88.50 | -8.29% | 1 062 | 12 | ||||||
| 6.2.1997 | 93.00 | 0.00% | 1 302 | 14 | 88.50 | -2.74% | 2 036 | 23 | ||||||
| 4.2.1997 | 94.00 | 0.00% | 1 880 | 20 | +4.46% | 0 | ||||||||
| 31.1.1997 | 95.00 | 0.00% | 380 | 4 | 83.00 | -1.33% | 2 035 | 25 | ||||||
| 30.1.1997 | 95.00 | 0.00% | 1 425 | 15 | 82.50 | 330 | 4 | |||||||
| 29.1.1997 | 95.00 | 0.00% | 475 | 5 | 91.00 | -3.70% | 1 729 | 19 | ||||||
| 28.1.1997 | 95.00 | 0.00% | 950 | 10 | 96.00 | +5.84% | 473 | 5 | ||||||
| 27.1.1997 | 95.00 | 0.00% | 3 610 | 38 | 92.40 | +1.56% | 625 | 7 | ||||||
| 14.1.1997 | 92.00 | 0.00% | 0 | 0 | 87.10 | +4.53% | 798 | 9 | ||||||
| 13.1.1997 | 92.00 | 0.00% | 368 | 4 | +0.50% | 0 | ||||||||
| 10.1.1997 | 92.00 | 0.00% | 16 928 | 184 | +5.53% | 0 | ||||||||
| 9.1.1997 | 92.00 | 0.00% | 736 | 8 | 80.00 | 0.00% | 640 | 8 | ||||||
| 8.1.1997 | 92.00 | 0.00% | 2 668 | 29 | 80.00 | +6.66% | 320 | 4 | ||||||
| 7.1.1997 | 92.00 | 0.00% | 6 808 | 74 | 75.00 | +9.48% | 300 | 4 | ||||||
| 6.1.1997 | 92.00 | 0.00% | 0 | 0 | 68.50 | +3.66% | 822 | 12 | ||||||
| 31.12.1996 | 92.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| 30.12.1996 | 92.00 | 0.00% | 0 | 0 | 69.20 | -6.86% | 277 | 4 | ||||||
| 27.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 74.30 | -5.94% | 297 | 4 | ||||||
| 23.12.1996 | 92.00 | 0.00% | 184 | 2 | -8.90% | 0 | ||||||||
| 20.12.1996 | 92.00 | 0.00% | 3 588 | 39 | +0.60% | 0 | ||||||||
| 19.12.1996 | 92.00 | 0.00% | 736 | 8 | 86.20 | -6.81% | 345 | 4 | ||||||
| 18.12.1996 | 92.00 | 0.00% | 368 | 4 | +2.77% | 0 | ||||||||
| 17.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | +2.13% | 2 070 | 23 | ||||||
| 16.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | -2.08% | 1 763 | 20 | ||||||
| 13.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | +5.37% | 1 530 | 17 | ||||||
| 12.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | -0.10% | 1 452 | 17 | ||||||
| 11.12.1996 | 92.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| 10.12.1996 | 92.00 | 0.00% | 1 380 | 15 | 90.00 | -6.34% | 360 | 4 | ||||||
| 13.8.1996 | 160.00 | 0.00% | 640 | 4 | +20.00% | 0 | 0 | |||||||
| 12.8.1996 | 160.00 | 0.00% | 4 800 | 30 | 154.00 | +1.00% | 4 054 | 27 | ||||||
| 15.8.1996 | 168.00 | 0.00% | 1 344 | 8 | 189.00 | +7.00% | 2 767 | 15 | ||||||
| 21.8.1996 | 185.00 | 0.00% | 3 515 | 19 | 195.00 | 0.00% | 10 140 | 52 | ||||||
| 20.8.1996 | 185.00 | 0.00% | 2 220 | 12 | +13.00% | 0 | 0 | |||||||
| 25.7.1996 | 200.00 | 0.00% | 10 000 | 50 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| 24.7.1996 | 200.00 | 0.00% | 5 600 | 28 | 199.00 | +8.00% | 796 | 4 | ||||||
| 10.7.1996 | 167.00 | 0.00% | 334 | 2 | 150.00 | -3.00% | 3 652 | 25 | ||||||
| 9.7.1996 | 167.00 | 0.00% | 3 841 | 23 | 147.00 | -2.00% | 1 657 | 11 | ||||||
| 8.7.1996 | 167.00 | 0.00% | 4 008 | 24 | 153.50 | -9.00% | 307 | 2 | ||||||
| 12.7.1996 | 170.00 | 0.00% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 175.00 | 0.00% | 350 | 2 | 190.00 | +6.00% | 4 560 | 21 | ||||||
| 17.7.1996 | 175.00 | 0.00% | 1 750 | 10 | 205.00 | +9.00% | 1 640 | 8 | ||||||
| 16.7.1996 | 175.00 | 0.00% | 5 250 | 30 | 190.00 | +1.00% | 6 975 | 37 | ||||||
| 26.8.1996 | 200.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 6.9.1996 | 155.00 | 0.00% | 3 720 | 24 | 155.00 | +2.00% | 3 792 | 24 | ||||||
| 3.9.1996 | 155.00 | 0.00% | 620 | 4 | 155.00 | -3.00% | 3 128 | 21 | ||||||
| 2.10.1996 | 162.00 | 0.00% | 2 106 | 13 | 170.00 | +1.58% | 5 780 | 34 | ||||||
| 7.10.1996 | 155.00 | 0.00% | 112 220 | 724 | 170.00 | -0.27% | 1 865 | 11 | ||||||
| 4.10.1996 | 155.00 | 0.00% | 55 800 | 360 | 170.00 | +0.14% | 5 610 | 33 | ||||||
| 11.10.1996 | 155.00 | 0.00% | 3 255 | 21 | 170.00 | +0.87% | 23 970 | 141 | ||||||
| 10.10.1996 | 155.00 | 0.00% | 20 305 | 131 | 170.00 | -0.87% | 5 730 | 34 | ||||||
| 23.9.1996 | 170.00 | 0.00% | 2 380 | 14 | 161.50 | -5.00% | 646 | 4 | ||||||
| 30.9.1996 | 170.00 | 0.00% | 2 380 | 14 | 170.00 | +4.74% | 2 890 | 17 | ||||||
| 27.9.1996 | 170.00 | 0.00% | 1 700 | 10 | 170.00 | -1.30% | 4 220 | 26 | ||||||
| 26.9.1996 | 170.00 | 0.00% | 2 550 | 15 | 170.00 | -0.73% | 1 480 | 9 | ||||||
| 25.6.1996 | 174.80 | 0.00% | 0 | 0 | 163.00 | 0.00% | 3 556 | 21 | ||||||
| 21.6.1996 | 184.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 6 703 | 35 | ||||||
| 7.6.1996 | 204.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
| 12.6.1996 | 200.00 | 0.00% | 1 200 | 6 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 208.00 | 0.00% | 0 | 0 | 183.00 | +1.00% | 3 423 | 19 | ||||||
| 17.5.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 2 134 | 12 | ||||||
| 16.5.1996 | 208.00 | 0.00% | 0 | 0 | 170.70 | -4.00% | 2 731 | 16 | ||||||
| 15.5.1996 | 208.00 | 0.00% | 0 | 0 | 168.00 | -4.00% | 2 306 | 13 | ||||||
| 14.5.1996 | 208.00 | 0.00% | 0 | 0 | 185.70 | +2.00% | 4 828 | 26 | ||||||
| 27.5.1996 | 169.43 | 0.00% | 2 033 | 12 | 185.00 | -2.00% | 3 251 | 18 | ||||||
| 11.3.1996 | 270.00 | 0.00% | 21 870 | 81 | 252.50 | -6.00% | 2 465 | 10 | ||||||
| 8.3.1996 | 270.00 | 0.00% | 11 880 | 44 | 260.00 | 0.00% | 4 216 | 16 | ||||||
| 20.3.1996 | 260.00 | 0.00% | 11 700 | 45 | 265.00 | +2.00% | 4 240 | 16 | ||||||
| 1.4.1996 | 290.00 | 0.00% | 55 970 | 193 | 270.00 | +1.00% | 5 974 | 22 | ||||||
| 29.3.1996 | 290.00 | 0.00% | 62 350 | 215 | 270.00 | -1.00% | 6 210 | 23 | ||||||
| 28.3.1996 | 290.00 | 0.00% | 42 920 | 148 | 272.20 | +6.00% | 4 627 | 17 | ||||||
| 22.3.1996 | 270.00 | 0.00% | 21 600 | 80 | 270.10 | -1.00% | 4 262 | 16 | ||||||
| 9.4.1996 | 288.00 | 0.00% | 13 824 | 48 | 270.00 | +1.00% | 10 316 | 38 | ||||||
| 5.4.1996 | 288.00 | 0.00% | 13 824 | 48 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| 12.4.1996 | 280.00 | 0.00% | 26 320 | 94 | 270.00 | 0.00% | 4 846 | 18 | ||||||
| 11.1.1996 | 361.00 | 0.00% | 7 581 | 21 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1996 | 379.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 065 | 3 | ||||||
| 18.1.1996 | 379.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 13 255 | 37 | ||||||
| 17.1.1996 | 379.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 16.1.1996 | 379.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 15.1.1996 | 379.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 3 153 | 9 | ||||||
| 6.3.1996 | 260.00 | 0.00% | 4 680 | 18 | 289.50 | +9.00% | 2 316 | 8 | ||||||
| 5.3.1996 | 260.00 | 0.00% | 10 140 | 39 | 286.00 | +2.00% | 8 755 | 33 | ||||||
| 3.4.1996 | 295.00 | 0.00% | 16 520 | 56 | 270.00 | -3.00% | 4 655 | 17 | ||||||
| 29.1.1996 | 302.00 | 0.00% | 31 408 | 104 | 294.00 | -4.00% | 14 430 | 50 | ||||||
| 2.2.1996 | 310.00 | 0.00% | 14 880 | 48 | 300.00 | +4.00% | 5 545 | 18 | ||||||
| 30.10.1995 | 630.00 | 0.00% | 28 350 | 45 | 689.00 | +8.00% | 3 445 | 5 | ||||||
| 27.10.1995 | 630.00 | 0.00% | 93 240 | 148 | 637.00 | 0.00% | 22 868 | 36 | ||||||
| 26.10.1995 | 630.00 | 0.00% | 20 160 | 32 | 637.00 | -2.00% | 24 040 | 38 | ||||||
| 6.11.1995 | 652.00 | 0.00% | 52 160 | 80 | 641.00 | +2.00% | 42 245 | 66 | ||||||
| 3.10.1995 | 531.00 | 0.00% | 82 305 | 155 | 526.00 | -1.00% | 19 152 | 37 | ||||||
| 27.9.1995 | 527.00 | 0.00% | 50 065 | 95 | 527.00 | 0.00% | 7 779 | 15 | ||||||
| 14.8.1995 | 355.00 | 0.00% | 11 360 | 32 | 330.00 | -2.00% | 7 920 | 24 | ||||||
| 26.7.1995 | 330.00 | 0.00% | 12 870 | 39 | 290.50 | 0.00% | 2 034 | 7 | ||||||
| 31.7.1995 | 332.00 | 0.00% | 8 632 | 26 | 330.00 | -3.00% | 5 070 | 16 | ||||||
| 28.7.1995 | 332.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 7 528 | 23 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 2 320 | 8 | ||||||
| 11.7.1995 | 320.00 | 0.00% | 23 680 | 74 | 315.00 | 0.00% | 945 | 3 | ||||||
| 10.7.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 320.00 | 0.00% | 16 000 | 50 | 323.00 | -5.00% | 4 107 | 13 | ||||||
| 27.6.1995 | 390.00 | 0.00% | 42 900 | 110 | 360.00 | +1.00% | 720 | 2 | ||||||
| 21.6.1995 | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 410.00 | 0.00% | 0 | 0 | 362.00 | -6.00% | 2 896 | 8 | ||||||
| 2.6.1995 | 615.00 | 0.00% | 26 445 | 43 | 591.00 | -4.00% | 5 936 | 10 | ||||||
| 1.6.1995 | 615.00 | 0.00% | 73 800 | 120 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 615.00 | 0.00% | 35 055 | 57 | 650.00 | +2.00% | 16 016 | 26 | ||||||
| 29.5.1995 | 618.00 | 0.00% | 38 316 | 62 | 587.00 | -4.00% | 10 269 | 18 | ||||||
| 26.5.1995 | 618.00 | 0.00% | 13 596 | 22 | 587.00 | -2.00% | 7 689 | 13 | ||||||
| 25.5.1995 | 618.00 | 0.00% | 8 652 | 14 | 583.00 | +6.00% | 1 209 | 2 | ||||||
| 12.5.1995 | 617.00 | 0.00% | 35 169 | 57 | 537.00 | -5.00% | 2 148 | 4 | ||||||
| 11.5.1995 | 617.00 | 0.00% | 30 850 | 50 | 600.00 | -4.00% | 7 376 | 13 | ||||||
| 10.5.1995 | 617.00 | 0.00% | 16 042 | 26 | 582.00 | +6.00% | 7 662 | 13 | ||||||
| 9.5.1995 | 617.00 | 0.00% | 40 722 | 66 | 595.00 | -5.00% | 7 772 | 14 | ||||||
| 27.4.1995 | 612.00 | 0.00% | 49 572 | 81 | 650.00 | +3.00% | 8 050 | 13 | ||||||
| 26.4.1995 | 612.00 | 0.00% | 19 584 | 32 | 600.00 | +8.00% | 4 800 | 8 | ||||||
| 25.4.1995 | 612.00 | 0.00% | 42 228 | 69 | 572.00 | -4.00% | 1 661 | 3 | ||||||
| 29.3.1995 | 800.00 | 0.00% | 100 000 | 125 | 688.00 | -5.00% | 11 008 | 16 | ||||||
| 28.3.1995 | 800.00 | 0.00% | 48 000 | 60 | 720.50 | -9.00% | 3 603 | 5 | ||||||
| 27.3.1995 | 800.00 | 0.00% | 30 400 | 38 | ||||||||||
| ||||||||||||||
