COLORLAK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 160.00 | +3.22% | 313 440 | 1 959 | 170.00 | +0.27% | 5 950 | 35 | ||||||
| 10.10.1995 | 535.00 | +4.69% | 275 525 | 515 | 565.00 | +3.00% | 34 783 | 62 | ||||||
| 24.10.1995 | 641.00 | -3.60% | 269 861 | 421 | ||||||||||
| 23.10.1995 | 665.00 | -2.34% | 252 035 | 379 | ||||||||||
| 11.9.1995 | 532.00 | +1.14% | 162 260 | 305 | 471.50 | -1.00% | 3 772 | 8 | ||||||
| 23.5.1995 | 650.00 | +46.00% | 148 850 | 229 | 640.00 | +4.00% | 6 723 | 11 | ||||||
| 12.9.1995 | 558.00 | +4.88% | 131 688 | 236 | +10.00% | 0 | 0 | |||||||
| 14.3.1995 | 912.00 | -500.00% | 115 824 | 127 | ||||||||||
| 7.10.1996 | 155.00 | 0.00% | 112 220 | 724 | 170.00 | -0.27% | 1 865 | 11 | ||||||
| 8.12.1995 | 409.00 | +4.87% | 106 749 | 261 | 375.00 | -6.00% | 9 000 | 24 | ||||||
| 8.9.1995 | 526.00 | +2.73% | 103 622 | 197 | 475.50 | -4.00% | 5 706 | 12 | ||||||
| 29.3.1995 | 800.00 | 0.00% | 100 000 | 125 | 688.00 | -5.00% | 11 008 | 16 | ||||||
| 16.3.1995 | 1 000.00 | +449.00% | 98 000 | 98 | ||||||||||
| 20.3.1995 | 903.00 | -494.00% | 94 815 | 105 | ||||||||||
| 27.10.1995 | 630.00 | 0.00% | 93 240 | 148 | 637.00 | 0.00% | 22 868 | 36 | ||||||
| 15.9.1995 | 538.00 | -3.23% | 91 460 | 170 | 492.50 | -4.00% | 1 970 | 4 | ||||||
| 20.4.1995 | 612.00 | +166.00% | 88 128 | 144 | 555.00 | +5.00% | 25 338 | 44 | ||||||
| 3.10.1995 | 531.00 | 0.00% | 82 305 | 155 | 526.00 | -1.00% | 19 152 | 37 | ||||||
| 19.10.1995 | 649.00 | +4.84% | 80 476 | 124 | 630.50 | 0.00% | 14 379 | 23 | ||||||
| 22.6.1995 | 390.00 | -4.87% | 76 440 | 196 | 360.00 | -5.00% | 4 320 | 12 | ||||||
| ||||||||||||||
