COLORLAK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1998 | 24.00 | -65.21% | 1 200 | 50 | ||||||||||
30.10.1996 | 114.05 | -4.99% | 2 965 | 26 | 0.00 | -16.52% | 0 | 0 | ||||||
19.2.1998 | 0.00 | -14.20% | 0 | 0 | ||||||||||
5.11.2001 | 13.00 | -12.75% | 0 | 0 | ||||||||||
26.8.1996 | 200.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
19.8.1999 | 13.50 | -11.76% | 5 700 | 400 | ||||||||||
24.6.1996 | 174.80 | -5.00% | 3 321 | 19 | -11.00% | 0 | 0 | |||||||
16.1.1996 | 379.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
20.2.1998 | 0.00 | -10.97% | 0 | 0 | ||||||||||
11.2.1999 | 17.10 | -10.47% | 0 | 0 | ||||||||||
29.10.1999 | 26.20 | -10.27% | 0 | 0 | ||||||||||
18.12.2001 | 13.50 | -10.00% | 0 | 0 | ||||||||||
28.11.2001 | 14.40 | -10.00% | 0 | 0 | ||||||||||
25.10.2001 | 18.00 | -10.00% | 0 | 0 | ||||||||||
10.7.2000 | 9.00 | -10.00% | 0 | 0 | ||||||||||
6.3.2000 | 10.80 | -10.00% | 0 | 0 | ||||||||||
7.2.2000 | 23.40 | -10.00% | 0 | 0 | ||||||||||
30.8.1999 | 14.40 | -10.00% | 19 100 | 1 200 | ||||||||||
15.7.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||||
12.7.1999 | 14.40 | -10.00% | 18 720 | 1 300 | ||||||||||
|