STS ŠUMPERK, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2001 | 85.50 | -6.35% | 171 | 2 | ||||||||||
24.6.1996 | 53.46 | -10.00% | 7 057 | 132 | 51.00 | 0.00% | 102 | 2 | ||||||
21.6.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 59.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 49.00 | -8.34% | 1 372 | 28 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 66.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 66.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 55.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.01 | +2.06% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 49.00 | 0.00% | 686 | 14 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 73.96 | -9.99% | 1 479 | 20 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 82.17 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 83.00 | -0.06% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 73.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | -1.26% | 240 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 60.77 | -9.99% | 2 795 | 46 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 67.52 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 61.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 61.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 55.81 | -9.99% | 6 586 | 118 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 62.01 | +0.01% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.00 | +3.31% | 1 364 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.01 | -1.94% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.20 | -10.00% | 551 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 78.00 | 0.00% | 0 | 0 | -6.63% | 0 | 0 | |||||||
20.9.1996 | 78.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 78.00 | -9.78% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 86.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 86.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 86.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.60 | +9.93% | 61 780 | 786 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 71.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 71.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 85.80 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | -7.15% | 910 | 14 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 70.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 70.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 73.21 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
1.8.1996 | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
1.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.91% | 0 | 0 | |||||||
30.9.1996 | 78.00 | 0.00% | 0 | 0 | +4.66% | 0 | 0 | |||||||
27.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 77.22 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
25.10.1996 | 77.22 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
16.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 78.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
14.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.35% | 0 | 0 | |||||||
11.10.1996 | 78.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
10.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
9.10.1996 | 78.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
8.10.1996 | 78.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
7.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 103.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
14.11.1996 | 103.00 | -8.88% | 14 008 | 136 | -7.78% | 0 | ||||||||
12.11.1996 | 113.04 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
11.11.1996 | 113.04 | +9.99% | 0 | 0 | +9.68% | 0 | ||||||||
8.11.1996 | 102.77 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
7.11.1996 | 102.77 | +9.99% | 0 | 0 | -4.00% | 0 | ||||||||
6.11.1996 | 93.43 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
5.11.1996 | 93.43 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
12.12.1996 | 104.06 | +10.00% | 0 | 0 | +0.66% | 0 | ||||||||
27.11.1996 | 86.00 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
26.11.1996 | 86.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
25.11.1996 | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
22.11.1996 | 83.43 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
21.11.1996 | 83.43 | -10.00% | 1 168 | 14 | +1.40% | 0 | ||||||||
20.11.1996 | 92.70 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
15.3.1996 | 75.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 75.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.3.1996 | 66.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 60.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 65.01 | +7.99% | 3 641 | 56 | +72.00% | 0 | 0 | |||||||
14.2.1996 | 60.20 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
13.2.1996 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 60.20 | -9.39% | 5 900 | 98 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 66.44 | -9.99% | 5 581 | 84 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 73.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 73.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 67.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.01 | -7.57% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 66.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.01 | +9.99% | 924 | 14 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 60.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 60.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.01 | +5.28% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
29.11.1995 | 68.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 68.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 68.31 | +10.00% | 11 476 | 168 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 69.00 | +6.31% | 1 932 | 28 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 64.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 59.00 | -4.42% | 2 124 | 36 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 64.90 | +10.00% | 4 543 | 70 | +3.00% | 0 | 0 | |||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 66.01 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | +1.44% | 8 820 | 126 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 69.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 55.00 | -3.55% | 3 850 | 70 | -1.00% | 0 | 0 | |||||||
|