SUBTERRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 491.60 | +1.73% | 0 | 0 | ||||||||||
27.12.2001 | 483.20 | -8.36% | 1 450 | 3 | ||||||||||
21.12.2001 | 527.30 | -8.29% | 0 | 0 | ||||||||||
20.12.2001 | 575.00 | -4.16% | 0 | 0 | ||||||||||
19.12.2001 | 600.00 | -3.22% | 0 | 0 | ||||||||||
18.12.2001 | 620.00 | -3.65% | 0 | 0 | ||||||||||
17.12.2001 | 643.50 | +2.84% | 19 305 | 30 | ||||||||||
14.12.2001 | 625.70 | +4.98% | 155 158 | 217 | ||||||||||
13.12.2001 | 596.00 | -21.57% | 38 231 | 55 | ||||||||||
12.12.2001 | 760.00 | +21.58% | 142 275 | 215 | ||||||||||
11.12.2001 | 625.10 | +4.18% | 67 801 | 98 | ||||||||||
10.12.2001 | 600.00 | -6.54% | 74 847 | 116 | ||||||||||
7.12.2001 | 642.00 | +8.81% | 45 259 | 71 | ||||||||||
6.12.2001 | 590.00 | +9.97% | 24 780 | 42 | ||||||||||
5.12.2001 | 536.50 | +7.51% | 61 158 | 114 | ||||||||||
4.12.2001 | 499.00 | +17.41% | 76 007 | 154 | ||||||||||
3.12.2001 | 425.00 | -11.45% | 39 516 | 81 | ||||||||||
30.11.2001 | 480.00 | +9.09% | 53 373 | 117 | ||||||||||
29.11.2001 | 440.00 | +10.00% | 88 760 | 203 | ||||||||||
28.11.2001 | 400.00 | -4.55% | 33 133 | 82 | ||||||||||
|