SUBTERRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					419.10	+16.25%	10 058	24
26.11.2001					360.50	+0.64%	21 339	56
23.11.2001					358.20	-0.58%	29 544	79
22.11.2001					360.30	-9.97%	0	0
21.11.2001					400.20	-5.85%	16 811	42
20.11.2001					425.10	+1.21%	0	0
19.11.2001					420.00	+4.97%	21 002	51
16.11.2001					400.10	0.00%	0	0
15.11.2001					400.10	-5.88%	14 223	35
14.11.2001					425.10	-2.72%	0	0
13.11.2001					437.00	+9.79%	73 151	169
12.11.2001					398.00	-0.50%	5 970	15
9.11.2001					400.00	+0.50%	0	0
8.11.2001					398.00	+0.47%	10 746	27
7.11.2001					396.10	-0.47%	50 632	124
6.11.2001					398.00	+0.50%	19 970	50
5.11.2001					396.00	-1.00%	19 009	48
2.11.2001					400.00	0.00%	5 200	13
1.11.2001					400.00	-0.02%	31 208	78
31.10.2001					400.10	-4.87%	11 203	28
‹‹ First 60     ‹ Previous 20 Next 20 ›