SUBTERRA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 1 400.00 | -3.44% | 1 400 000 | 1 000 | 1 385.00 | +9.00% | 178 893 | 129 | ||||||
| 6.10.1995 | 1 400.00 | 0.00% | 1 442 000 | 1 030 | 1 345.00 | -8.00% | 198 413 | 155 | ||||||
| 4.10.1995 | 1 450.00 | +1.04% | 1 711 000 | 1 180 | 1 305.00 | +2.00% | 168 658 | 132 | ||||||
| 9.10.1995 | 1 350.00 | -3.57% | 1 350 000 | 1 000 | 1 302.00 | +1.00% | 90 795 | 70 | ||||||
| 10.10.1995 | 1 285.00 | -4.81% | 0 | 0 | 1 250.00 | -4.00% | 138 260 | 111 | ||||||
| 20.11.1995 | 1 190.00 | +1.70% | 357 000 | 300 | 1 200.00 | -3.00% | 175 728 | 157 | ||||||
| 14.11.1995 | 1 225.00 | -0.40% | 612 500 | 500 | 1 200.00 | +5.00% | 98 438 | 85 | ||||||
| 13.11.1995 | 1 230.00 | +2.50% | 861 000 | 700 | 1 165.00 | +2.00% | 158 255 | 143 | ||||||
| 21.11.1995 | 1 135.00 | -4.62% | 0 | 0 | 1 158.00 | +3.00% | 56 742 | 49 | ||||||
| 2.10.1995 | 1 370.00 | +4.98% | 1 612 490 | 1 177 | 1 153.00 | +3.00% | 23 742 | 22 | ||||||
| 15.11.1995 | 1 205.00 | -1.63% | 602 500 | 500 | 1 151.00 | -6.00% | 182 326 | 167 | ||||||
| 11.10.1995 | 1 225.00 | -4.66% | 0 | 0 | 1 150.00 | -7.00% | 233 500 | 201 | ||||||
| 7.11.1995 | 1 230.00 | +4.68% | 861 000 | 700 | 1 122.00 | +8.00% | 224 136 | 204 | ||||||
| 16.11.1995 | 1 230.00 | +2.07% | 984 000 | 800 | 1 120.00 | +5.00% | 180 675 | 158 | ||||||
| 20.12.1995 | 1 115.00 | -1.00% | 55 428 | 55 | ||||||||||
| 18.1.1996 | 1 160.00 | -4.91% | 580 000 | 500 | 1 103.00 | +2.00% | 59 930 | 55 | ||||||
| 29.9.1995 | 1 305.00 | +4.81% | 1 461 600 | 1 120 | 1 100.50 | +1.00% | 137 329 | 131 | ||||||
| 10.11.1995 | 1 200.00 | +2.12% | 1 440 000 | 1 200 | 1 100.00 | +2.00% | 128 237 | 118 | ||||||
| 9.11.1995 | 1 175.00 | -2.08% | 822 500 | 700 | 1 100.00 | -4.00% | 75 500 | 71 | ||||||
| 6.11.1995 | 1 175.00 | +4.91% | 940 000 | 800 | 1 100.00 | -5.00% | 93 847 | 92 | ||||||
| ||||||||||||||
