SUBTERRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2001 | 415.00 | +1.21% | 415 | 1 | ||||||||||
| 23.1.2001 | 220.10 | 0.00% | 220 | 1 | ||||||||||
| 10.5.1999 | 64.10 | +4.05% | 64 | 1 | ||||||||||
| 7.4.1998 | 130.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 150 | 1 | ||||||
| 7.1.1998 | 189.23 | +4.99% | 9 083 | 48 | 142.00 | -0.13% | 142 | 1 | ||||||
| 4.12.1997 | 120.10 | 0.00% | 0 | 0 | 113.00 | +5.11% | 113 | 1 | ||||||
| 6.11.1997 | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
| 24.10.2001 | 400.20 | -0.09% | 800 | 2 | ||||||||||
| 21.8.2000 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 16.7.1999 | 95.40 | -6.83% | 191 | 2 | ||||||||||
| 30.10.1998 | 129.30 | 0.00% | 0 | 0 | 151.50 | -0.98% | 303 | 2 | ||||||
| 7.9.1998 | 129.30 | 0.00% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
| 28.8.1998 | 129.30 | 0.00% | 0 | 0 | 179.50 | -0.27% | 359 | 2 | ||||||
| 6.4.1998 | 130.00 | -3.70% | 130 | 1 | 151.00 | 0.00% | 302 | 2 | ||||||
| 12.12.1995 | 899.00 | +4.90% | 1 044 638 | 1 162 | 856.00 | 0.00% | 1 712 | 2 | ||||||
| 27.12.2001 | 483.20 | -8.36% | 1 450 | 3 | ||||||||||
| 5.6.2001 | 382.50 | +6.25% | 1 148 | 3 | ||||||||||
| 11.9.2000 | 164.00 | 0.00% | 492 | 3 | ||||||||||
| 10.3.2000 | 150.10 | -1.37% | 450 | 3 | ||||||||||
| 5.1.2000 | 174.20 | -7.78% | 523 | 3 | ||||||||||
| ||||||||||||||
