SUBTERRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					151.00	-9.58%	6 040	40
24.5.2000					167.00	+11.11%	20 124	120
23.5.2000					150.30	-1.57%	41 150	246
22.5.2000					152.70	-8.89%	30 892	185
19.5.2000					167.60	+9.97%	5 028	30
18.5.2000					152.40	-0.19%	9 144	60
17.5.2000					152.70	0.00%	0	0
16.5.2000					152.70	0.00%	0	0
15.5.2000					152.70	0.00%	0	0
12.5.2000					152.70	0.00%	0	0
11.5.2000					152.70	0.00%	0	0
10.5.2000					152.70	+7.15%	0	0
9.5.2000					142.50	-6.49%	12 644	84
5.5.2000					152.40	-0.19%	1 524	10
4.5.2000					152.70	0.00%	4 581	30
3.5.2000					152.70	0.00%	0	0
2.5.2000					152.70	0.00%	0	0
28.4.2000					152.70	0.00%	0	0
27.4.2000					152.70	0.00%	1 069	7
26.4.2000					152.70	0.00%	0	0
25.4.2000					152.70	0.00%	0	0
21.4.2000					152.70	-9.48%	0	0
20.4.2000					168.70	+9.97%	5 736	34
19.4.2000					153.40	+10.43%	2 301	15
18.4.2000					138.90	-8.61%	0	0
17.4.2000					152.00	-14.22%	912	6
14.4.2000					177.20	+0.11%	0	0
13.4.2000					177.00	+1.14%	48 498	274
12.4.2000					175.00	+5.10%	8 225	47
11.4.2000					166.50	+5.37%	2 331	14
10.4.2000					158.00	+9.95%	0	0
7.4.2000					143.70	+7.64%	14 300	100
6.4.2000					133.50	-17.28%	8 369	64
5.4.2000					161.40	-2.18%	0	0
4.4.2000					165.00	+10.00%	0	0
3.4.2000					150.00	-2.59%	15 750	105
31.3.2000					154.00	+1.31%	2 772	18
30.3.2000					152.00	-5.00%	6 142	41
29.3.2000					160.00	+4.30%	53 178	327
28.3.2000					153.40	+2.26%	8 897	58
27.3.2000					150.00	-1.38%	9 632	69
24.3.2000					152.10	-10.52%	4 561	30
23.3.2000					170.00	+7.52%	33 489	199
22.3.2000					158.10	+9.03%	6 640	42
21.3.2000					145.00	-3.84%	9 206	64
20.3.2000					150.80	+9.99%	0	0
17.3.2000					137.10	-8.29%	4 113	30
16.3.2000					149.50	+10.65%	7 475	50
15.3.2000					135.10	-9.93%	0	0
14.3.2000					150.00	0.00%	10 500	70
13.3.2000					150.00	-0.06%	18 906	126
10.3.2000					150.10	-1.37%	450	3
9.3.2000					152.20	-10.47%	6 240	41
8.3.2000					170.00	+6.31%	30 450	180
7.3.2000					159.90	+6.60%	27 307	172
6.3.2000					150.00	+7.99%	0	0
3.3.2000					138.90	+9.97%	0	0
2.3.2000					126.30	+0.23%	14 409	114
1.3.2000					126.00	-4.54%	0	0
29.2.2000					132.00	-9.58%	0	0
28.2.2000					146.00	+0.62%	2 628	18
25.2.2000					145.10	-0.27%	9 289	64
24.2.2000					145.50	+0.13%	14 538	100
23.2.2000					145.30	-0.47%	0	0
22.2.2000					146.00	-2.66%	11 774	81
21.2.2000					150.00	-0.06%	1 950	13
18.2.2000					150.10	-5.59%	10 507	70
17.2.2000					159.00	+9.57%	16 350	103
16.2.2000					145.10	0.00%	2 322	16
15.2.2000					145.10	-0.27%	0	0
14.2.2000					145.50	+3.92%	2 183	15
11.2.2000					140.00	+7.44%	1 540	11
10.2.2000					130.30	-1.13%	0	0
9.2.2000					131.80	-2.94%	3 954	30
8.2.2000					135.80	+3.58%	0	0
7.2.2000					131.10	-4.37%	9 046	69
4.2.2000					137.10	+1.25%	0	0
3.2.2000					135.40	-3.07%	5 562	41
2.2.2000					139.70	+1.52%	0	0
1.2.2000					137.60	+2.07%	0	0
31.1.2000					134.80	-2.03%	0	0
28.1.2000					137.60	-4.44%	0	0
27.1.2000					144.00	0.00%	2 736	19
26.1.2000					144.00	-0.75%	0	0
25.1.2000					145.10	+0.76%	0	0
24.1.2000					144.00	-10.00%	6 000	41
21.1.2000					160.00	+3.76%	0	0
20.1.2000					154.20	+0.12%	0	0
19.1.2000					154.00	+2.52%	0	0
18.1.2000					150.20	-9.89%	0	0
17.1.2000					166.70	+9.67%	20 838	125
14.1.2000					152.00	+2.91%	2 426	16
13.1.2000					147.70	-1.53%	0	0
12.1.2000					150.00	-9.63%	20 505	127
11.1.2000					166.00	0.00%	0	0
10.1.2000					166.00	-9.19%	3 818	23
7.1.2000					182.80	0.00%	0	0
6.1.2000					182.80	+4.93%	0	0
5.1.2000					174.20	-7.78%	523	3
30.12.1999					188.90	+1.55%	0	0
29.12.1999					186.00	+0.54%	0	0
28.12.1999					185.00	+1.59%	0	0
27.12.1999					182.10	+1.84%	0	0
23.12.1999					178.80	+5.17%	0	0
22.12.1999					170.00	-5.55%	22 851	134
21.12.1999					180.00	-7.45%	6 480	36
20.12.1999					194.50	+2.36%	0	0
17.12.1999					190.00	+2.92%	0	0
16.12.1999					184.60	+7.32%	0	0
15.12.1999					172.00	+1.17%	2 408	14
14.12.1999					170.00	+2.40%	6 519	39
13.12.1999					166.00	+3.75%	0	0
10.12.1999					160.00	+6.59%	12 320	77
9.12.1999					150.10	-0.26%	11 478	76
8.12.1999					150.50	-0.33%	7 335	47
7.12.1999					151.00	-7.07%	4 530	30
6.12.1999					162.50	+4.83%	0	0
3.12.1999					155.00	-4.61%	8 625	55
2.12.1999					162.50	+12.06%	0	0
1.12.1999					145.00	-3.39%	14 215	87
30.11.1999					150.10	0.00%	3 002	20
29.11.1999					150.10	+3.87%	0	0
26.11.1999					144.50	+3.21%	6 439	45
25.11.1999					140.00	+8.52%	0	0
24.11.1999					129.00	-9.79%	2 192	17
23.11.1999					143.00	-2.12%	3 861	27
22.11.1999					146.10	0.00%	0	0
19.11.1999					146.10	-0.06%	0	0
18.11.1999					146.20	+0.06%	0	0
17.11.1999					146.10	-1.94%	5 114	35
16.11.1999					149.00	+0.67%	0	0
15.11.1999					148.00	+2.42%	1 332	9
12.11.1999					144.50	-7.43%	1 012	7
11.11.1999					156.10	+9.16%	937	6
10.11.1999					143.00	-8.21%	0	0
9.11.1999					155.80	+0.51%	0	0
8.11.1999					155.00	-9.72%	5 580	36
5.11.1999					171.70	+9.92%	5 151	30
4.11.1999					156.20	+0.06%	0	0
3.11.1999					156.10	-2.43%	0	0
2.11.1999					160.00	-5.88%	0	0
1.11.1999					170.00	+8.62%	5 100	30
29.10.1999					156.50	-7.94%	3 130	20
27.10.1999					170.00	0.00%	0	0
26.10.1999					170.00	0.00%	2 550	15
25.10.1999					170.00	0.00%	510	3
22.10.1999					170.00	+6.25%	0	0
21.10.1999					160.00	-0.06%	0	0
20.10.1999					160.10	-5.82%	0	0
19.10.1999					170.00	+9.67%	5 950	35
18.10.1999					155.00	-8.82%	10 075	65
15.10.1999					170.00	0.00%	0	0
14.10.1999					170.00	0.00%	0	0
13.10.1999					170.00	+3.03%	3 400	20
12.10.1999					165.00	0.00%	2 310	14
11.10.1999					165.00	-2.94%	0	0
8.10.1999					170.00	0.00%	1 530	9
7.10.1999					170.00	+2.96%	510	3
6.10.1999					165.10	-0.54%	3 302	20
5.10.1999					166.00	0.00%	0	0
4.10.1999					166.00	0.00%	0	0
1.10.1999					166.00	+1.84%	0	0
30.9.1999					163.00	-1.80%	1 467	9
29.9.1999					166.00	0.00%	1 328	8
28.9.1999					166.00	0.00%	0	0
27.9.1999					166.00	+3.68%	0	0
24.9.1999					160.10	+0.06%	1 121	7
23.9.1999					160.00	-4.76%	14 087	88
22.9.1999					168.00	-1.17%	1 176	7
21.9.1999					170.00	+2.40%	0	0
20.9.1999					166.00	-2.35%	17 417	104
17.9.1999					170.00	+8.83%	47 150	276
16.9.1999					156.20	+10.00%	24 211	155
15.9.1999					142.00	-4.76%	852	6
14.9.1999					149.10	+5.00%	0	0
13.9.1999					142.00	-6.45%	426	3
10.9.1999					151.80	+3.33%	0	0
9.9.1999					146.90	+7.14%	0	0
8.9.1999					137.10	-1.01%	5 659	41
7.9.1999					138.50	-5.78%	1 810	13
6.9.1999					147.00	+6.52%	31 691	218
3.9.1999					138.00	+3.37%	0	0
2.9.1999					133.50	+9.96%	22 695	170
1.9.1999					121.40	+9.76%	12 140	100
31.8.1999					110.60	+3.36%	4 530	41
30.8.1999					107.00	-6.95%	14 075	115
27.8.1999					115.00	+7.17%	29 861	259
26.8.1999					107.30	+9.93%	0	0
25.8.1999					97.60	+9.90%	1 366	14
24.8.1999					88.80	+9.90%	0	0
23.8.1999					80.80	+9.93%	0	0
20.8.1999					73.50	+6.52%	0	0
19.8.1999					69.00	-3.49%	0	0
18.8.1999					71.50	+10.00%	0	0
17.8.1999					65.00	-10.09%	5 530	85
16.8.1999					72.30	-9.85%	0	0
13.8.1999					80.20	0.00%	1 203	15
12.8.1999					80.20	-0.12%	1 203	15
11.8.1999					80.30	0.00%	0	0
10.8.1999					80.30	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›