SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1999 | 1.00 | 0.00% | 5 | 5 | ||||||||||
29.9.1997 | 12.00 | 12 | 1 | |||||||||||
16.6.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | -64.00% | 18 | 1 | ||||||
17.11.1997 | 19.00 | 0.00% | 19 | 1 | ||||||||||
12.1.1998 | 19.00 | +5.55% | 19 | 1 | ||||||||||
15.10.1997 | 19.50 | +2.63% | 20 | 1 | ||||||||||
14.4.1997 | 4.00 | -20.00% | 20 | 5 | ||||||||||
12.8.1997 | 2.00 | 20 | 10 | |||||||||||
10.6.1998 | 1.00 | -50.00% | 20 | 20 | ||||||||||
26.4.1996 | 9.85 | 0.00% | 0 | 0 | 12.00 | +2.00% | 25 | 2 | ||||||
11.4.1997 | 5.00 | -16.66% | 25 | 5 | ||||||||||
9.11.1998 | 56.00 | 0.00% | 56 | 1 | ||||||||||
10.4.1997 | 6.00 | -14.28% | 60 | 10 | ||||||||||
22.8.2000 | 3.10 | +3.33% | 65 | 21 | ||||||||||
9.5.1996 | 11.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 69 | 6 | ||||||
18.5.1999 | 2.00 | -33.33% | 80 | 40 | ||||||||||
2.2.2000 | 2.00 | 0.00% | 102 | 51 | ||||||||||
3.12.1996 | 5.33 | 0.00% | 0 | 0 | 10.00 | 0.00% | 110 | 11 | ||||||
26.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
18.10.1995 | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
|