SVAS ROŽNOV P.RAD., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1998					56.00	0.00%	56	1
10.12.1998					50.00	0.00%	0	0
9.12.1998					50.00	0.00%	0	0
8.12.1998					50.00	0.00%	0	0
7.12.1998					50.00	0.00%	0	0
4.12.1998					50.00	0.00%	0	0
3.12.1998					50.00	0.00%	0	0
2.12.1998					50.00	0.00%	0	0
1.12.1998					50.00	0.00%	0	0
11.12.1998					49.00	-2.00%	0	0
14.12.1998					45.00	-8.16%	0	0
15.12.1998					43.00	-4.44%	0	0
18.12.1998					40.00	0.00%	0	0
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	-6.97%	0	0
16.2.1999					39.00	+8.33%	0	0
9.2.1999					39.00	+8.33%	0	0
4.1.1999					39.00	+8.33%	0	0
28.12.1998					39.00	0.00%	0	0
23.12.1998					39.00	0.00%	0	0
22.12.1998					39.00	0.00%	0	0
21.12.1998					39.00	-2.50%	0	0
22.3.1999					38.00	0.00%	0	0
19.3.1999					38.00	0.00%	0	0
18.3.1999					38.00	0.00%	0	0
17.3.1999					38.00	0.00%	0	0
16.3.1999					38.00	0.00%	0	0
15.3.1999					38.00	+8.57%	0	0
1.2.1999					38.00	0.00%	0	0
29.1.1999					38.00	0.00%	0	0
28.1.1999					38.00	0.00%	0	0
27.1.1999					38.00	0.00%	0	0
26.1.1999					38.00	0.00%	0	0
25.1.1999					38.00	0.00%	0	0
22.1.1999					38.00	0.00%	0	0
21.1.1999					38.00	0.00%	0	0
20.1.1999					38.00	0.00%	0	0
19.1.1999					38.00	0.00%	0	0
18.1.1999					38.00	0.00%	0	0
15.1.1999					38.00	0.00%	0	0
14.1.1999					38.00	0.00%	0	0
13.1.1999					38.00	0.00%	0	0
12.1.1999					38.00	0.00%	0	0
11.1.1999					38.00	0.00%	0	0
8.1.1999					38.00	0.00%	0	0
7.1.1999					38.00	0.00%	0	0
6.1.1999					38.00	0.00%	0	0
5.1.1999					38.00	-2.56%	0	0
18.2.1999					37.00	0.00%	0	0
17.2.1999					37.00	-5.12%	0	0
15.2.1999					36.00	0.00%	0	0
12.2.1999					36.00	0.00%	0	0
11.2.1999					36.00	0.00%	0	0
10.2.1999					36.00	-7.69%	0	0
8.2.1999					36.00	0.00%	0	0
5.2.1999					36.00	0.00%	0	0
4.2.1999					36.00	0.00%	0	0
3.2.1999					36.00	+2.85%	0	0
31.12.1998					36.00	0.00%	0	0
30.12.1998					36.00	0.00%	0	0
‹‹ First 20    Next 60 ›