SVAS ROŽNOV P.RAD., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 11.59 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 12.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 12.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 14.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 10.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 10.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 10.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
9.2.1996 | 10.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 10.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 168 | 14 | ||||||
1.3.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 13.31 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 12.10 | 0.00% | 0 | 0 | 14.00 | -3.00% | 1 428 | 102 | ||||||
22.2.1996 | 12.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 11.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 11.00 | 0.00% | 0 | 0 | 15.20 | -8.00% | 395 | 26 | ||||||
19.2.1996 | 11.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 10.00 | 0.00% | 0 | 0 | 16.00 | -2.00% | 2 880 | 180 | ||||||
25.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 14.15 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 14.15 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
17.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 14.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 855 | 45 | ||||||
10.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
4.10.1995 | 14.15 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 13.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 12.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 12.23 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 12.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 12.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 3.08 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 3.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 3.41 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 3.58 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 3.76 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 3.95 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 4.15 | -4.81% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 4.36 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 4.58 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 4.82 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 5.07 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 5.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
19.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 5.33 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
12.12.1996 | 5.33 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
11.12.1996 | 5.33 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
10.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
4.12.1996 | 5.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 5.33 | 0.00% | 0 | 0 | 10.00 | 0.00% | 110 | 11 | ||||||
2.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 5.33 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 5.92 | -9.89% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 6.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 6.57 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 7.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 7.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 7.30 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 8.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 8.11 | -9.98% | 0 | 0 | +5.26% | 0 | ||||||||
6.11.1996 | 9.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 9.01 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
11.10.1996 | 9.01 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
10.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 9.01 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
4.10.1996 | 9.01 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
3.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 9.01 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
30.9.1996 | 9.01 | 0.00% | 0 | 0 | -1.70% | 0 | 0 | |||||||
27.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 9.01 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
24.9.1996 | 9.01 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
23.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 9.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 9.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 9.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 9.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|