SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 10.00 | +0.10% | 20 | 2 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 11.10 | -7.34% | 22 | 2 | -3.00% | 0 | 0 | |||||
| 5.6.1995 | 16.00 | 0.00% | 48 | 3 | 14.00 | -2.00% | 462 | 33 | ||||
| 8.6.1995 | 16.00 | 0.00% | 64 | 4 | -7.00% | 0 | 0 | |||||
| 15.9.1995 | 15.00 | +4.02% | 75 | 5 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 3.00 | -2.59% | 75 | 25 | 0.00% | 0 | ||||||
| 1.2.1996 | 10.00 | +6.38% | 100 | 10 | 12.00 | 0.00% | 960 | 80 | ||||
| 4.10.1994 | 38.60 | -499.00% | 116 | 3 | ||||||||
| 27.9.1995 | 13.54 | -4.98% | 135 | 10 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 9.00 | -10.00% | 144 | 16 | 0.00% | 0 | 0 | |||||
| 23.9.1994 | 38.70 | +499.00% | 194 | 5 | ||||||||
| 5.2.1996 | 10.00 | 0.00% | 200 | 20 | 12.00 | 0.00% | 6 708 | 559 | ||||
| 16.5.1996 | 11.00 | 0.00% | 253 | 23 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 18.00 | +495.00% | 270 | 15 | 10.00 | -9.00% | 420 | 42 | ||||
| 20.6.1994 | 70.00 | +101.00% | 280 | 4 | ||||||||
| 18.4.1996 | 8.15 | -9.44% | 293 | 36 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 15.39 | +4.97% | 308 | 20 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 16.00 | 0.00% | 320 | 20 | +216.00% | 0 | 0 | |||||
| 28.6.1994 | 75.00 | -259.00% | 375 | 5 | ||||||||
| 15.5.1995 | 20.00 | -476.00% | 400 | 20 | -6.00% | 0 | 0 | |||||
| 11.2.1997 | 3.00 | 0.00% | 459 | 153 | 0.00% | 0 | ||||||
| 3.5.1994 | 61.11 | -998.00% | 489 | 8 | ||||||||
| 15.2.1996 | 10.00 | 0.00% | 510 | 51 | +2.00% | 0 | 0 | |||||
| 25.1.1996 | 10.44 | -9.92% | 543 | 52 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 16.00 | 0.00% | 544 | 34 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 12.61 | -9.99% | 580 | 46 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 14.25 | -5.00% | 584 | 41 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 15.56 | +9.96% | 622 | 40 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 14.59 | -4.95% | 657 | 45 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 9.01 | -8.98% | 676 | 75 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 11.00 | +1.56% | 715 | 65 | 0.00% | 0 | 0 | |||||
| 25.10.1994 | 25.64 | -496.00% | 769 | 30 | ||||||||
| 24.10.1994 | 26.98 | -496.00% | 809 | 30 | ||||||||
| 19.5.1994 | 70.00 | -358.00% | 840 | 12 | ||||||||
| 29.5.1995 | 16.00 | -153.00% | 912 | 57 | 9.50 | -5.00% | 1 387 | 146 | ||||
| 15.2.1994 | 31.25 | -5 000.00% | 938 | 30 | ||||||||
| 29.1.1996 | 9.40 | -9.96% | 940 | 100 | -16.00% | 0 | 0 | |||||
| 26.10.1994 | 24.36 | -499.00% | 974 | 40 | ||||||||
| 16.11.1994 | 21.00 | +500.00% | 1 050 | 50 | ||||||||
| 4.3.1996 | 11.98 | -9.99% | 1 198 | 100 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 24.30 | -496.00% | 1 215 | 50 | ||||||||
| 25.5.1995 | 17.10 | -500.00% | 1 454 | 85 | 0.00% | 0 | 0 | |||||
| 5.5.1994 | 60.00 | -181.00% | 1 560 | 26 | ||||||||
| 14.4.1995 | 21.00 | -428.00% | 1 659 | 79 | 0.00% | 0 | 0 | |||||
| 19.7.1994 | 70.00 | -666.00% | 1 680 | 24 | ||||||||
| 15.11.1994 | 20.00 | -407.00% | 2 000 | 100 | ||||||||
| 14.11.1994 | 20.85 | -496.00% | 2 085 | 100 | ||||||||
| 7.12.1995 | 13.00 | +3.09% | 2 184 | 168 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 14.30 | +10.00% | 2 188 | 153 | 0.00% | 0 | 0 | |||||
| 18.7.1994 | 75.00 | 0.00% | 2 400 | 32 | ||||||||
| 26.6.1995 | 14.00 | -3.04% | 2 856 | 204 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 114.95 | +1 000.00% | 3 449 | 30 | ||||||||
| 21.9.1995 | 15.00 | -4.76% | 3 825 | 255 | ||||||||
| 28.4.1994 | 75.43 | -999.00% | 7 769 | 103 | ||||||||
| 17.3.1994 | 66.27 | -999.00% | 8 748 | 132 | ||||||||
| 12.4.1994 | 104.50 | -6.00% | 12 436 | 119 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
