SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVAS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1999 | 1.00 | 0.00% | 5 | 5 | ||||||||
| 29.9.1997 | 12.00 | 12 | 1 | |||||||||
| 16.6.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | -64.00% | 18 | 1 | ||||
| 12.1.1998 | 19.00 | +5.55% | 19 | 1 | ||||||||
| 17.11.1997 | 19.00 | 0.00% | 19 | 1 | ||||||||
| 15.10.1997 | 19.50 | +2.63% | 20 | 1 | ||||||||
| 12.8.1997 | 2.00 | 20 | 10 | |||||||||
| 14.4.1997 | 4.00 | -20.00% | 20 | 5 | ||||||||
| 10.6.1998 | 1.00 | -50.00% | 20 | 20 | ||||||||
| 26.4.1996 | 9.85 | 0.00% | 0 | 0 | 12.00 | +2.00% | 25 | 2 | ||||
| 11.4.1997 | 5.00 | -16.66% | 25 | 5 | ||||||||
| 9.11.1998 | 56.00 | 0.00% | 56 | 1 | ||||||||
| 10.4.1997 | 6.00 | -14.28% | 60 | 10 | ||||||||
| 22.8.2000 | 3.10 | +3.33% | 65 | 21 | ||||||||
| 9.5.1996 | 11.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 69 | 6 | ||||
| 18.5.1999 | 2.00 | -33.33% | 80 | 40 | ||||||||
| 2.2.2000 | 2.00 | 0.00% | 102 | 51 | ||||||||
| 3.12.1996 | 5.33 | 0.00% | 0 | 0 | 10.00 | 0.00% | 110 | 11 | ||||
| 26.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||
| 18.10.1995 | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||
| 3.6.1996 | 11.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||
| 22.8.1995 | 16.15 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||
| 6.2.1996 | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 168 | 14 | ||||
| 30.10.1997 | 16.00 | 234 | 15 | |||||||||
| 21.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | -4.00% | 240 | 20 | ||||
| 27.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 240 | 20 | ||||
| 4.8.1995 | 15.43 | 0.00% | 0 | 0 | 13.50 | +4.00% | 270 | 20 | ||||
| 24.4.2001 | 3.20 | 0.00% | 323 | 101 | ||||||||
| 20.2.1996 | 11.00 | 0.00% | 0 | 0 | 15.20 | -8.00% | 395 | 26 | ||||
| 1.10.1997 | 10.50 | -4.54% | 410 | 39 | ||||||||
| 24.5.1995 | 18.00 | +495.00% | 270 | 15 | 10.00 | -9.00% | 420 | 42 | ||||
| 7.5.1996 | 11.00 | 0.00% | 0 | 0 | 11.50 | -4.00% | 460 | 40 | ||||
| 5.6.1995 | 16.00 | 0.00% | 48 | 3 | 14.00 | -2.00% | 462 | 33 | ||||
| 21.7.1995 | 15.43 | 0.00% | 0 | 0 | 14.10 | -6.00% | 522 | 37 | ||||
| 12.3.1996 | 11.10 | 0.00% | 0 | 0 | 13.50 | -4.00% | 540 | 40 | ||||
| 12.2.1996 | 10.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||
| 21.4.1995 | 0 | 0 | 21.00 | 0.00% | 609 | 29 | ||||||
| 16.3.2001 | 3.20 | 0.00% | 653 | 204 | ||||||||
| 5.6.2001 | 3.20 | 0.00% | 720 | 225 | ||||||||
| 16.12.1999 | 2.00 | 0.00% | 728 | 364 | ||||||||
| 8.9.1995 | 11.88 | -4.96% | 0 | 0 | 16.00 | -6.00% | 848 | 53 | ||||
| 11.10.1995 | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 855 | 45 | ||||
| 1.2.1996 | 10.00 | +6.38% | 100 | 10 | 12.00 | 0.00% | 960 | 80 | ||||
| 17.7.1995 | 15.43 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||
| 24.5.1996 | 11.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 1 080 | 90 | ||||
| 11.9.1995 | 12.47 | +4.96% | 0 | 0 | 17.00 | +6.00% | 1 173 | 69 | ||||
| 22.5.1995 | 18.05 | -500.00% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||
| 7.4.1997 | 8.00 | 0.00% | 1 224 | 153 | ||||||||
| 29.5.1995 | 16.00 | -153.00% | 912 | 57 | 9.50 | -5.00% | 1 387 | 146 | ||||
| 23.2.1996 | 12.10 | 0.00% | 0 | 0 | 14.00 | -3.00% | 1 428 | 102 | ||||
| 14.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 1 500 | 125 | ||||
| 21.6.1995 | 16.00 | 0.00% | 0 | 0 | 15.00 | -8.00% | 1 500 | 100 | ||||
| 8.3.1996 | 11.10 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 526 | 109 | ||||
| 9.8.1995 | 15.43 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 694 | 121 | ||||
| 5.10.1995 | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||
| 23.4.1996 | 8.96 | 0.00% | 0 | 0 | 12.00 | 0.00% | 2 172 | 181 | ||||
| 22.4.1996 | 8.96 | +9.93% | 0 | 0 | 12.00 | 0.00% | 2 472 | 206 | ||||
| 5.9.1995 | 12.53 | -4.93% | 0 | 0 | 17.00 | +3.00% | 2 482 | 146 | ||||
| 14.2.1995 | 24.30 | +496.00% | 0 | 0 | 34.00 | +1.00% | 2 636 | 79 | ||||
| 16.2.1996 | 10.00 | 0.00% | 0 | 0 | 16.00 | -2.00% | 2 880 | 180 | ||||
| 17.4.1996 | 9.00 | 0.00% | 0 | 0 | 12.00 | -10.00% | 3 060 | 255 | ||||
| 20.3.1996 | 11.10 | 0.00% | 0 | 0 | 14.00 | 0.00% | 4 886 | 349 | ||||
| 5.2.1996 | 10.00 | 0.00% | 200 | 20 | 12.00 | 0.00% | 6 708 | 559 | ||||
