SVAS ROŽNOV P.RAD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1994	77.00	+1 000.00%	0	0
16.6.1994	69.30	+1 000.00%	0	0
10.5.1994	72.60	+1 000.00%	0	0
9.5.1994	66.00	+1 000.00%	0	0
14.4.1994	114.95	+1 000.00%	3 449	30
8.3.1994	55.33	+1 000.00%	0	0
24.2.1994	41.58	+1 000.00%	0	0
18.8.1994	40.93	+999.00%	0	0
11.4.1994	104.57	+999.00%	0	0
7.4.1994	95.07	+999.00%	0	0
31.3.1994	78.58	+999.00%	0	0
29.3.1994	71.44	+999.00%	0	0
28.3.1994	64.95	+999.00%	0	0
22.3.1994	65.61	+999.00%	0	0
15.3.1994	73.63	+999.00%	0	0
14.3.1994	66.94	+999.00%	0	0
10.3.1994	60.86	+999.00%	0	0
3.3.1994	50.30	+999.00%	0	0
5.4.1994	86.43	+998.00%	0	0
1.3.1994	45.73	+998.00%	0	0
‹‹ First 60     Next 20 ›