SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					175.00	-9.74%	25 654	143
27.12.2001					193.90	+0.20%	0	0
21.12.2001					193.50	+9.32%	24 806	135
20.12.2001					177.00	-0.05%	13 934	79
19.12.2001					177.10	+0.05%	55 427	305
18.12.2001					177.00	+0.56%	25 984	147
17.12.2001					176.00	-9.46%	4 773	27
14.12.2001					194.40	0.00%	12 311	69
13.12.2001					194.40	+9.83%	2 916	15
12.12.2001					177.00	0.00%	5 304	30
11.12.2001					177.00	-1.93%	1 607	9
10.12.2001					180.50	-6.47%	6 659	37
7.12.2001					193.00	+9.53%	2 208	12
6.12.2001					176.20	+9.85%	529	3
5.12.2001					160.40	-9.98%	642	4
4.12.2001					178.20	+9.86%	1 247	7
3.12.2001					162.20	-7.57%	6 812	42
30.11.2001					175.50	+1.50%	2 282	13
29.11.2001					172.90	-9.99%	0	0
28.11.2001					192.10	+14.20%	3 459	18
27.11.2001					168.20	-7.27%	0	0
26.11.2001					181.40	-10.68%	1 495	8
23.11.2001					203.10	+1.70%	7 459	37
22.11.2001					199.70	+1.11%	3 588	18
21.11.2001					197.50	+1.12%	5 925	30
20.11.2001					195.30	+9.84%	4 690	24
19.11.2001					177.80	+9.95%	1 600	9
16.11.2001					161.70	-9.96%	1 455	9
15.11.2001					179.60	+9.98%	2 694	15
14.11.2001					163.30	+2.70%	653	4
13.11.2001					159.00	0.00%	1 431	9
12.11.2001					159.00	0.00%	0	0
9.11.2001					159.00	0.00%	1 431	9
8.11.2001					159.00	-3.63%	0	0
7.11.2001					165.00	-5.49%	990	6
6.11.2001					174.60	-10.46%	1 048	6
5.11.2001					195.00	+1.03%	0	0
2.11.2001					193.00	+16.05%	0	0
1.11.2001					166.30	-9.96%	0	0
31.10.2001					184.70	-9.99%	1 478	8
30.10.2001					205.20	+2.08%	1 642	8
29.10.2001					201.00	+1.87%	0	0
26.10.2001					197.30	-2.08%	1 184	6
25.10.2001					201.50	-9.96%	0	0
24.10.2001					223.80	+9.97%	2 686	12
23.10.2001					203.50	-4.59%	2 035	10
22.10.2001					213.30	-10.00%	0	0
19.10.2001					237.00	0.00%	0	0
18.10.2001					237.00	0.00%	0	0
17.10.2001					237.00	0.00%	0	0
16.10.2001					237.00	0.00%	0	0
15.10.2001					237.00	0.00%	948	4
12.10.2001					237.00	0.00%	0	0
11.10.2001					237.00	0.00%	0	0
10.10.2001					237.00	0.00%	0	0
9.10.2001					237.00	0.00%	0	0
8.10.2001					237.00	0.00%	0	0
5.10.2001					237.00	+2.15%	0	0
4.10.2001					232.00	+0.43%	0	0
3.10.2001					231.00	-0.43%	924	4
‹‹ First 20    Next 60 ›