SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					232.00	+2.20%	0	0
1.10.2001					227.00	0.00%	1 362	6
27.9.2001					227.00	+4.12%	0	0
26.9.2001					218.00	0.00%	0	0
25.9.2001					218.00	0.00%	0	0
24.9.2001					218.00	-7.62%	4 360	20
21.9.2001					236.00	+1.02%	3 824	16
20.9.2001					233.60	+5.08%	0	0
19.9.2001					222.30	+4.46%	0	0
18.9.2001					212.80	-6.83%	0	0
17.9.2001					228.40	+1.64%	0	0
14.9.2001					224.70	+13.65%	0	0
13.9.2001					197.70	-6.25%	0	0
12.9.2001					210.90	-7.62%	0	0
11.9.2001					228.30	-14.43%	0	0
10.9.2001					266.80	-0.07%	0	0
7.9.2001					267.00	-9.97%	1 068	4
6.9.2001					296.60	0.00%	0	0
5.9.2001					296.60	0.00%	0	0
4.9.2001					296.60	+0.06%	0	0
3.9.2001					296.40	+0.20%	0	0
31.8.2001					295.80	+0.92%	0	0
30.8.2001					293.10	+1.10%	0	0
29.8.2001					289.90	-4.51%	0	0
28.8.2001					303.60	+5.34%	0	0
27.8.2001					288.20	+3.66%	0	0
24.8.2001					278.00	-5.76%	1 112	4
23.8.2001					295.00	-9.78%	0	0
22.8.2001					327.00	0.00%	2 943	9
21.8.2001					327.00	0.00%	1 962	6
20.8.2001					327.00	+0.21%	0	0
17.8.2001					326.30	0.00%	0	0
16.8.2001					326.30	+0.40%	3 263	10
15.8.2001					325.00	+2.78%	975	3
14.8.2001					316.20	-0.03%	1 897	6
13.8.2001					316.30	+0.09%	0	0
10.8.2001					316.00	-0.31%	0	0
9.8.2001					317.00	+0.95%	0	0
8.8.2001					314.00	-0.09%	0	0
7.8.2001					314.30	+1.22%	1 886	6
6.8.2001					310.50	+0.16%	0	0
3.8.2001					310.00	+2.64%	9 300	30
2.8.2001					302.00	+3.70%	0	0
1.8.2001					291.20	+3.96%	2 293	8
31.7.2001					280.10	-0.07%	4 482	16
30.7.2001					280.30	-1.75%	3 944	14
27.7.2001					285.30	0.00%	0	0
26.7.2001					285.30	0.00%	0	0
25.7.2001					285.30	0.00%	0	0
24.7.2001					285.30	0.00%	2 568	9
23.7.2001					285.30	+0.03%	2 837	10
20.7.2001					285.20	-0.03%	1 711	6
19.7.2001					285.30	0.00%	0	0
18.7.2001					285.30	0.00%	0	0
17.7.2001					285.30	0.00%	0	0
16.7.2001					285.30	0.00%	0	0
13.7.2001					285.30	0.00%	0	0
12.7.2001					285.30	+0.03%	0	0
11.7.2001					285.20	0.00%	1 426	5
10.7.2001					285.20	-0.03%	4 278	15
‹‹ First 20    ‹ Previous 60 Next 60 ›