SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997	153.49	+4.99%	39 140	255		+35.61%	0
12.2.2001					235.00	+21.13%	0	0
18.9.1997	100.32	+4.99%	0	0		+20.56%	0
10.6.1996	217.00	+3.33%	9 331	43		+19.00%	0	0
27.2.1996	192.69	+4.99%	47 016	244		+19.00%	0	0
17.12.1997						+18.08%	0
3.1.2001					302.60	+16.07%	0	0
2.11.2001					193.00	+16.05%	0	0
23.5.2001					327.10	+15.86%	2 290	7
7.5.1996	226.00	+1.80%	30 736	136		+15.00%	0	0
25.4.1996	201.00	+1.00%	16 080	80		+15.00%	0	0
20.6.1995	160.00	0.00%	0	0		+15.00%	0	0
28.11.2001					192.10	+14.20%	3 459	18
2.9.1998					0.00	+14.13%	0	0
14.9.2001					224.70	+13.65%	0	0
27.10.2000					180.60	+13.01%	0	0
15.2.1996	141.00	-2.69%	6 345	45		+13.00%	0	0
8.4.1997	61.95	+5.00%	1 115	18		+12.81%	0
24.3.1997	64.00	+0.78%	2 368	37		+11.72%	0
23.4.2001					356.50	+10.95%	9 628	27
26.5.1999					99.00	+10.36%	2 970	30
4.3.1999					102.00	+10.27%	1 527	15
12.4.2001					366.30	+10.00%	3 297	9
5.3.2001					409.20	+10.00%	409	1
6.12.2000					447.70	+10.00%	0	0
5.12.2000					407.00	+10.00%	5 291	13
29.11.2000					278.30	+10.00%	1 670	6
28.11.2000					253.00	+10.00%	0	0
4.10.2000					220.00	+10.00%	0	0
25.2.2000					347.60	+10.00%	0	0
11.10.1999					99.00	+10.00%	0	0
20.10.1998					110.00	+10.00%	12 100	110
22.9.1997	110.59	+4.99%	0	0		+10.00%	0
3.9.1996	220.00	-0.90%	11 000	50	212.00	+10.00%	6 360	30
29.8.1996	206.00	-4.62%	6 180	30	209.00	+10.00%	5 643	27
3.6.1996	205.00	-0.48%	10 045	49	171.00	+10.00%	1 026	6
16.5.1996	288.00	+4.72%	0	0	256.00	+10.00%	20 992	82
16.4.1996	231.00	+5.00%	108 570	470	200.00	+10.00%	11 200	56
1.3.1996	222.00	+4.71%	0	0		+10.00%	0	0
5.9.1995	171.00	-0.63%	7 011	41		+10.00%	0	0
28.7.1995	166.00	+0.69%	7 968	48		+10.00%	0	0
3.7.1995	151.25	-4.99%	0	0		+10.00%	0	0
10.5.1995	260.00	-334.00%	18 460	71		+10.00%	0	0
18.4.1995	270.00	0.00%	11 070	41	235.00	+10.00%	1 410	6
7.2.1995	410.00	0.00%	4 510	11		+10.00%	0	0
19.12.2000					304.80	+9.99%	0	0
27.11.2000					230.00	+9.99%	6 900	30
9.3.2000					818.90	+9.99%	0	0
7.3.2000					676.90	+9.99%	0	0
6.3.2000					615.40	+9.99%	0	0
29.2.2000					420.50	+9.99%	0	0
10.2.2000					140.90	+9.99%	0	0
15.11.2001					179.60	+9.98%	2 694	15
14.5.2001					350.30	+9.98%	0	0
30.3.2001					296.40	+9.98%	3 557	12
16.3.2001					289.70	+9.98%	0	0
12.1.2001					286.40	+9.98%	0	0
4.12.2000					370.00	+9.98%	2 220	6
30.11.2000					306.10	+9.98%	0	0
10.10.2000					264.30	+9.98%	0	0
‹‹ First 20    Next 60 ›