SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.7.1997 | 80.00 | 0.00% | 160 | 2 | +1.69% | 0 | ||||||||
| 24.4.1995 | 270.00 | +37.00% | 540 | 2 | 238.00 | 0.00% | 1 385 | 6 | ||||||
| 28.9.1994 | 460.00 | -274.00% | 920 | 2 | ||||||||||
| 27.1.1994 | 570.00 | -952.00% | 1 140 | 2 | ||||||||||
| 7.12.1993 | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| 19.6.1997 | 76.00 | 0.00% | 228 | 3 | 72.50 | -9.37% | 435 | 6 | ||||||
| 1.4.1997 | 61.75 | -5.00% | 185 | 3 | 60.00 | -6.14% | 4 614 | 78 | ||||||
| 20.3.1997 | 63.50 | +0.79% | 191 | 3 | 58.50 | -2.12% | 702 | 12 | ||||||
| 6.3.1997 | 72.50 | 0.00% | 218 | 3 | 71.00 | +0.58% | 3 124 | 44 | ||||||
| 4.2.1997 | 82.20 | -4.91% | 247 | 3 | +2.74% | 0 | ||||||||
| 29.7.1996 | 222.00 | 0.00% | 666 | 3 | 214.00 | -5.00% | 3 840 | 18 | ||||||
| 25.6.1996 | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
| 12.6.1995 | 170.10 | +5.00% | 510 | 3 | 162.00 | 0.00% | 2 268 | 14 | ||||||
| 30.8.1994 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| 1.8.1994 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
| 14.6.1994 | 450.00 | +588.00% | 1 350 | 3 | ||||||||||
| 26.5.1994 | 450.00 | -425.00% | 1 350 | 3 | ||||||||||
| 23.5.1994 | 470.00 | 0.00% | 1 410 | 3 | ||||||||||
| ||||||||||||||
