ALIACHEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (250)
  • Diskuze (159)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	58.90	0.00%	707	12	57.40	+0.34%	1 547	27
27.12.2001	58.90	0.00%	589	10	57.20	-2.55%	5 768	101
21.12.2001	58.90	0.00%	825	14	58.70	+9.71%	36 155	645
20.12.2001	58.90	0.00%	707	12	53.50	+1.71%	39 717	743
19.12.2001	58.90	0.00%	2 945	50	52.60	-7.71%	39 009	736
18.12.2001	58.90	0.00%	6 185	105	57.00	-0.69%	44 980	786
17.12.2001	58.90	0.00%	118	2	57.40	-0.17%	38 742	675
14.12.2001	58.90	0.00%	0	0	57.50	+0.70%	17 438	305
13.12.2001	58.90	0.00%	0	0	57.10	0.00%	14 038	246
12.12.2001	58.90	0.00%	0	0	57.10	-0.34%	16 563	290
11.12.2001	58.90	0.00%	12 016	204	57.30	+0.35%	12 794	224
10.12.2001	58.90	0.00%	0	0	57.10	0.00%	15 383	268
7.12.2001	58.90	0.00%	353	6	57.10	-8.78%	13 435	219
6.12.2001	58.90	0.00%	0	0	62.60	0.00%	13 845	221
5.12.2001	58.90	0.00%	825	14	62.60	+0.32%	20 543	328
4.12.2001	58.90	0.00%	177	3	62.40	+0.16%	14 497	231
3.12.2001	58.90	0.00%	0	0	62.30	0.00%	15 820	253
30.11.2001	58.90	0.00%	0	0	62.30	-1.26%	19 549	311
29.11.2001	58.90	0.00%	589	10	63.10	+5.34%	12 895	205
28.11.2001	58.90	0.00%	589	10	59.90	-4.92%	12 964	206
27.11.2001	58.90	0.00%	353	6	63.00	0.00%	20 252	321
26.11.2001	58.90	0.00%	0	0	63.00	-3.07%	19 063	302
23.11.2001	58.90	0.00%	1 178	20	65.00	-0.15%	58 029	850
22.11.2001	58.90	0.00%	0	0	65.10	+0.15%	14 260	218
21.11.2001	58.90	0.00%	0	0	65.00	+2.84%	24 280	373
20.11.2001	58.90	0.00%	0	0	63.20	-7.33%	20 775	319
19.11.2001	58.90	0.00%	0	0	68.20	+1.79%	21 266	311
16.11.2001	58.90	0.00%	4 123	70	67.00	-2.75%	10 245	155
15.11.2001	58.90	0.00%	0	0	68.90	-1.57%	27 567	402
14.11.2001	58.90	0.00%	0	0	70.00	-1.40%	24 119	344
13.11.2001	58.90	0.00%	0	0	71.00	+1.42%	4 886	70
12.11.2001	58.90	0.00%	589	10	70.00	+3.55%	10 123	147
9.11.2001	58.90	0.00%	0	0	67.60	+0.74%	8 942	133
8.11.2001	58.90	0.00%	0	0	67.10	+0.59%	6 506	97
7.11.2001	58.90	0.00%	589	10	66.70	-1.91%	10 259	154
6.11.2001	58.90	0.00%	118	2	68.00	+2.87%	10 237	154
5.11.2001	58.90	0.00%	0	0	66.10	+0.76%	3 823	58
2.11.2001	58.90	0.00%	0	0	65.60	-2.67%	11 655	168
1.11.2001	58.90	0.00%	0	0	67.40	+5.14%	12 579	181
31.10.2001	58.90	0.00%	236	4	64.10	-0.46%	9 972	155
30.10.2001	58.90	0.00%	0	0	64.40	+0.15%	7 556	117
29.10.2001	58.90	0.00%	0	0	64.30	+0.46%	7 497	117
26.10.2001	58.90	0.00%	589	10	64.00	+1.58%	5 025	79
25.10.2001	58.90	0.00%	0	0	63.00	-0.78%	5 515	88
24.10.2001	58.90	0.00%	0	0	63.50	+0.31%	5 580	88
23.10.2001	58.90	0.00%	295	5	63.30	-0.47%	7 735	123
22.10.2001	58.90	0.00%	0	0	63.60	0.00%	5 098	79
19.10.2001	58.90	0.00%	0	0	63.60	0.00%	318	5
18.10.2001	58.90	0.00%	353	6	63.60	+0.47%	2 096	33
17.10.2001	58.90	-4.85%	589	10	63.30	-2.61%	3 606	57
16.10.2001	61.90	0.00%	0	0	65.00	+4.33%	6 455	101
15.10.2001	61.90	0.00%	0	0	62.30	+0.32%	5 607	90
12.10.2001	61.90	0.00%	0	0	62.10	+0.48%	3 663	59
11.10.2001	61.90	0.00%	31 569	510	61.80	-1.90%	2 905	47
10.10.2001	61.90	-4.99%	6 190	100	63.00	-1.56%	4 929	78
9.10.2001	65.15	0.00%	0	0	64.00	0.00%	768	12
8.10.2001	65.15	0.00%	0	0	64.00	-8.57%	5 120	80
5.10.2001	65.15	0.00%	0	0	70.00	-7.03%	4 830	69
4.10.2001	65.15	0.00%	0	0	75.30	+4.87%	4 367	58
3.10.2001	65.15	0.00%	0	0	71.80	0.00%	287	4
‹‹ First 20    Next 60 ›