ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2000 | 50.00 | -4.30% | 500 | 10 | 47.00 | -3.88% | 94 | 2 | ||||||
| 4.10.2000 | 55.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 159 | 3 | ||||||
| 14.7.2000 | 43.35 | -1.47% | 607 | 14 | 42.20 | +0.47% | 169 | 4 | ||||||
| 29.6.2000 | 44.00 | 0.00% | 0 | 0 | 43.30 | +0.46% | 217 | 5 | ||||||
| 17.8.2000 | 45.30 | 0.00% | 0 | 0 | 46.10 | -7.61% | 277 | 6 | ||||||
| 3.10.2001 | 65.15 | 0.00% | 0 | 0 | 71.80 | 0.00% | 287 | 4 | ||||||
| 19.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.60 | 0.00% | 318 | 5 | ||||||
| 6.9.2000 | 60.00 | +3.89% | 4 440 | 74 | 51.70 | -6.00% | 323 | 6 | ||||||
| 24.7.2000 | 43.00 | -2.27% | 55 900 | 1 300 | 41.70 | +0.96% | 334 | 8 | ||||||
| 4.8.2000 | 43.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 345 | 8 | ||||||
| 15.9.2000 | 62.91 | -4.99% | 0 | 0 | 55.10 | -8.16% | 391 | 7 | ||||||
| 25.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.30 | -0.45% | 398 | 6 | ||||||
| 23.8.2000 | 45.40 | -1.30% | 454 | 10 | 47.70 | +0.84% | 476 | 10 | ||||||
| 28.8.2000 | 49.35 | +5.00% | 0 | 0 | 47.70 | 0.00% | 477 | 10 | ||||||
| 9.8.2000 | 45.60 | -5.00% | 0 | 0 | 42.50 | -0.93% | 512 | 12 | ||||||
| 3.10.2000 | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 550 | 10 | ||||||
| 1.8.2000 | 43.00 | 0.00% | 0 | 0 | 41.50 | -0.71% | 581 | 14 | ||||||
| 9.5.2000 | 60.00 | 0.00% | 0 | 0 | 61.00 | +0.66% | 592 | 10 | ||||||
| 14.9.2000 | 66.22 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 4.1.1999 | 85.00 | +1.07% | 595 | 7 | 76.10 | -2.43% | 609 | 8 | ||||||
| 18.10.2000 | 55.00 | 0.00% | 0 | 0 | 44.50 | +0.45% | 623 | 14 | ||||||
| 5.10.1998 | 114.95 | -5.00% | 0 | 0 | 104.00 | -9.56% | 624 | 6 | ||||||
| 7.7.2000 | 44.00 | 0.00% | 176 | 4 | 42.30 | 0.00% | 637 | 15 | ||||||
| 21.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.60 | +0.45% | 666 | 10 | ||||||
| 9.10.2001 | 65.15 | 0.00% | 0 | 0 | 64.00 | 0.00% | 768 | 12 | ||||||
| 14.8.2000 | 45.30 | 0.00% | 0 | 0 | 49.20 | -1.60% | 781 | 16 | ||||||
| 22.10.1999 | 65.98 | -0.18% | 7 672 | 117 | 61.40 | +0.16% | 795 | 13 | ||||||
| 13.6.2001 | 83.03 | -4.98% | 0 | 0 | 80.00 | -5.21% | 800 | 10 | ||||||
| 20.7.2000 | 44.00 | +1.49% | 145 200 | 3 300 | 41.20 | 0.00% | 816 | 20 | ||||||
| 27.9.2000 | 55.00 | -3.15% | 220 | 4 | 55.00 | -3.84% | 821 | 15 | ||||||
| 1.6.2000 | 57.50 | 0.00% | 0 | 0 | 59.00 | -1.66% | 879 | 15 | ||||||
| 24.6.1999 | 88.92 | -1.20% | 445 | 5 | 88.90 | +0.56% | 889 | 10 | ||||||
| 10.7.2001 | 59.22 | 0.00% | 0 | 0 | 66.20 | 0.00% | 926 | 14 | ||||||
| 24.8.2000 | 45.40 | 0.00% | 0 | 0 | 47.50 | -0.41% | 928 | 20 | ||||||
| 21.12.1999 | 55.00 | +3.93% | 119 215 | 2 163 | 51.20 | +13.27% | 1 002 | 20 | ||||||
| 1.9.2000 | 55.00 | +5.97% | 5 500 | 100 | 51.00 | -4.49% | 1 020 | 20 | ||||||
| 9.10.2000 | 55.00 | 0.00% | 1 100 | 20 | 49.00 | -16.66% | 1 078 | 22 | ||||||
| 12.9.2001 | 65.15 | +4.99% | 0 | 0 | 65.00 | +1.72% | 1 101 | 17 | ||||||
| 21.7.2000 | 44.00 | 0.00% | 0 | 0 | 41.30 | +0.24% | 1 115 | 27 | ||||||
| 9.3.2000 | 73.50 | 0.00% | 735 | 10 | 74.00 | +0.54% | 1 186 | 16 | ||||||
| 18.8.2000 | 45.30 | 0.00% | 0 | 0 | 46.50 | +0.86% | 1 208 | 26 | ||||||
| 21.8.2000 | 46.00 | +1.54% | 15 950 | 350 | 46.90 | +0.86% | 1 215 | 26 | ||||||
| 10.8.2000 | 43.32 | -5.00% | 0 | 0 | 46.80 | +10.11% | 1 215 | 26 | ||||||
| 30.8.2000 | 50.00 | 0.00% | 0 | 0 | 47.20 | +4.88% | 1 222 | 25 | ||||||
| 8.8.2000 | 48.00 | 0.00% | 0 | 0 | 42.90 | +1.41% | 1 233 | 29 | ||||||
| 17.9.1999 | 75.00 | 0.00% | 16 875 | 225 | 73.60 | -0.67% | 1 250 | 17 | ||||||
| 27.7.2000 | 40.85 | -5.00% | 0 | 0 | 42.00 | 0.00% | 1 258 | 30 | ||||||
| 28.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.80 | 0.00% | 1 360 | 22 | ||||||
| 21.12.2000 | 43.65 | +4.97% | 0 | 0 | 45.50 | 0.00% | 1 365 | 30 | ||||||
| 30.12.1998 | 84.10 | +4.99% | 0 | 0 | 76.00 | +1.06% | 1 365 | 18 | ||||||
| 25.8.2000 | 47.00 | +3.52% | 1 175 | 25 | 47.70 | +0.42% | 1 383 | 29 | ||||||
| 12.10.2000 | 55.00 | 0.00% | 0 | 0 | 46.10 | -10.13% | 1 429 | 31 | ||||||
| 8.4.1999 | 66.45 | -4.93% | 2 658 | 40 | 67.40 | +0.29% | 1 460 | 22 | ||||||
| 20.1.1999 | 81.30 | -2.04% | 91 869 | 1 130 | 81.20 | +0.12% | 1 471 | 18 | ||||||
| 15.8.2001 | 57.00 | +3.90% | 855 | 15 | 67.10 | +0.90% | 1 476 | 22 | ||||||
| 23.8.2001 | 59.00 | 0.00% | 0 | 0 | 63.00 | +1.94% | 1 488 | 24 | ||||||
| 17.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| 28.12.2001 | 58.90 | 0.00% | 707 | 12 | 57.40 | +0.34% | 1 547 | 27 | ||||||
| 28.6.2000 | 44.00 | +1.49% | 176 | 4 | 43.10 | +2.61% | 1 603 | 38 | ||||||
| 3.9.2001 | 59.10 | 0.00% | 0 | 0 | 61.90 | -0.16% | 1 610 | 26 | ||||||
| ||||||||||||||
