ALIACHEM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 740.00 | 0.00% | 419 580 | 567 | 741.00 | 0.00% | 198 072 | 269 | ||||||
23.1.1996 | 740.00 | 0.00% | 483 220 | 653 | 732.00 | 0.00% | 254 509 | 347 | ||||||
22.1.1996 | 740.00 | 0.00% | 388 500 | 525 | 733.00 | +1.00% | 157 573 | 215 | ||||||
19.1.1996 | 740.00 | 0.00% | 812 520 | 1 098 | 732.00 | 0.00% | 277 041 | 382 | ||||||
18.1.1996 | 740.00 | +0.40% | 358 900 | 485 | 721.00 | +1.00% | 142 277 | 196 | ||||||
8.12.1995 | 740.00 | +0.68% | 477 300 | 645 | 740.00 | +1.00% | 295 085 | 402 | ||||||
16.1.1996 | 738.00 | -0.27% | 219 924 | 298 | 726.00 | -2.00% | 82 794 | 116 | ||||||
17.1.1996 | 737.00 | -0.13% | 2 650 989 | 3 597 | 726.00 | +1.00% | 95 817 | 133 | ||||||
7.12.1995 | 735.00 | +0.68% | 310 170 | 422 | 726.00 | +2.00% | 91 270 | 126 | ||||||
12.1.1996 | 732.00 | -4.93% | 213 012 | 291 | 738.00 | -1.00% | 166 890 | 225 | ||||||
17.7.1995 | 731.00 | +1.52% | 233 189 | 319 | 725.00 | +1.00% | 79 866 | 111 | ||||||
15.2.1996 | 730.00 | 0.00% | 592 760 | 812 | 711.00 | 0.00% | 161 916 | 228 | ||||||
14.2.1996 | 730.00 | 0.00% | 443 840 | 608 | 689.00 | -3.00% | 70 268 | 99 | ||||||
13.2.1996 | 730.00 | -1.35% | 368 650 | 505 | 720.00 | -2.00% | 192 963 | 264 | ||||||
6.12.1995 | 730.00 | +0.68% | 381 790 | 523 | 681.00 | -1.00% | 81 391 | 115 | ||||||
5.12.1995 | 725.00 | 0.00% | 690 925 | 953 | 725.00 | 0.00% | 132 905 | 185 | ||||||
4.12.1995 | 725.00 | +0.69% | 266 075 | 367 | 716.00 | +1.00% | 168 271 | 234 | ||||||
19.2.1996 | 725.00 | 0.00% | 518 375 | 715 | 714.10 | 0.00% | 181 332 | 256 | ||||||
16.2.1996 | 725.00 | -0.68% | 272 600 | 376 | 712.10 | 0.00% | 175 823 | 247 | ||||||
21.2.1996 | 724.00 | 0.00% | 931 788 | 1 287 | 712.00 | 0.00% | 221 211 | 310 | ||||||
20.2.1996 | 724.00 | -0.13% | 937 580 | 1 295 | 715.00 | +1.00% | 130 485 | 183 | ||||||
1.12.1995 | 720.00 | 0.00% | 393 840 | 547 | 720.00 | 0.00% | 150 590 | 212 | ||||||
30.11.1995 | 720.00 | +0.55% | 468 720 | 651 | 710.00 | 0.00% | 198 039 | 279 | ||||||
14.7.1995 | 720.00 | +1.40% | 250 560 | 348 | 711.00 | +1.00% | 36 922 | 52 | ||||||
24.11.1995 | 717.00 | -4.40% | 291 819 | 407 | 720.00 | -1.00% | 89 227 | 121 | ||||||
29.11.1995 | 716.00 | +0.56% | 428 884 | 599 | 705.00 | +2.00% | 169 440 | 239 | ||||||
28.11.1995 | 712.00 | +0.28% | 393 736 | 553 | 702.00 | +2.00% | 80 220 | 115 | ||||||
27.11.1995 | 710.00 | -0.97% | 325 180 | 458 | 696.00 | -7.00% | 69 768 | 102 | ||||||
13.7.1995 | 710.00 | 0.00% | 316 660 | 446 | 720.00 | -2.00% | 70 590 | 100 | ||||||
12.7.1995 | 710.00 | -4.82% | 811 530 | 1 143 | 760.00 | +1.00% | 225 087 | 311 | ||||||
26.2.1996 | 700.00 | 0.00% | 735 700 | 1 051 | 690.00 | +2.00% | 215 091 | 307 | ||||||
23.2.1996 | 700.00 | +1.74% | 1 164 800 | 1 664 | 686.10 | -3.00% | 142 605 | 208 | ||||||
28.2.1996 | 695.00 | +0.14% | 635 925 | 915 | 685.00 | -1.00% | 108 160 | 159 | ||||||
27.2.1996 | 694.00 | -0.85% | 409 460 | 590 | 691.20 | -2.00% | 231 898 | 337 | ||||||
1.3.1996 | 690.00 | 0.00% | 487 830 | 707 | 680.00 | 0.00% | 134 556 | 199 | ||||||
29.2.1996 | 690.00 | -0.71% | 686 550 | 995 | 670.00 | 0.00% | 171 092 | 252 | ||||||
11.3.1996 | 690.00 | +1.47% | 876 300 | 1 270 | 673.20 | 0.00% | 175 542 | 262 | ||||||
22.2.1996 | 688.00 | -4.97% | 482 288 | 701 | 680.00 | -1.00% | 365 778 | 518 | ||||||
22.3.1996 | 683.00 | +0.44% | 1 676 765 | 2 455 | 670.50 | -1.00% | 107 875 | 163 | ||||||
21.3.1996 | 680.00 | 0.00% | 465 120 | 684 | 660.00 | 0.00% | 246 342 | 369 | ||||||
20.3.1996 | 680.00 | 0.00% | 2 116 840 | 3 113 | 672.00 | +1.00% | 252 948 | 380 | ||||||
19.3.1996 | 680.00 | +1.79% | 566 440 | 833 | 666.00 | -1.00% | 157 143 | 238 | ||||||
25.3.1996 | 680.00 | -0.43% | 331 840 | 488 | 670.10 | +2.00% | 222 647 | 331 | ||||||
14.3.1996 | 680.00 | 0.00% | 405 280 | 596 | 670.00 | 0.00% | 143 719 | 214 | ||||||
13.3.1996 | 680.00 | +0.74% | 346 800 | 510 | 671.00 | -1.00% | 181 534 | 270 | ||||||
8.3.1996 | 680.00 | +1.49% | 411 400 | 605 | 670.00 | +1.00% | 413 750 | 619 | ||||||
12.3.1996 | 675.00 | -2.17% | 1 985 175 | 2 941 | 670.00 | +2.00% | 273 443 | 402 | ||||||
26.3.1996 | 670.00 | -1.47% | 365 820 | 546 | 670.00 | 0.00% | 360 912 | 538 | ||||||
7.3.1996 | 670.00 | 0.00% | 423 440 | 632 | 660.00 | 0.00% | 207 677 | 314 | ||||||
6.3.1996 | 670.00 | 0.00% | 414 730 | 619 | 659.00 | 0.00% | 159 238 | 240 | ||||||
5.3.1996 | 670.00 | +2.13% | 528 630 | 789 | 657.00 | -1.00% | 144 830 | 218 | ||||||
18.3.1996 | 668.00 | +0.45% | 375 416 | 562 | 660.00 | 0.00% | 223 665 | 335 | ||||||
27.3.1996 | 667.00 | -0.44% | 337 502 | 506 | 670.00 | 0.00% | 278 192 | 414 | ||||||
15.3.1996 | 665.00 | -2.20% | 293 930 | 442 | 665.00 | 0.00% | 129 925 | 194 | ||||||
4.3.1996 | 656.00 | -4.92% | 544 480 | 830 | 627.00 | -1.00% | 571 734 | 850 | ||||||
28.3.1996 | 650.00 | -2.54% | 287 950 | 443 | 660.00 | -1.00% | 393 094 | 592 | ||||||
29.3.1996 | 641.00 | -1.38% | 298 065 | 465 | 641.60 | -4.00% | 129 180 | 203 | ||||||
1.4.1996 | 609.00 | -4.99% | 292 320 | 480 | 590.00 | 0.00% | 197 288 | 310 | ||||||
3.4.1996 | 600.00 | +1.69% | 347 400 | 579 | 597.50 | -1.00% | 111 197 | 187 | ||||||
7.5.1996 | 600.00 | 0.00% | 745 200 | 1 242 | 590.10 | 0.00% | 153 600 | 260 | ||||||
6.5.1996 | 600.00 | 0.00% | 533 400 | 889 | 595.00 | +1.00% | 145 051 | 245 | ||||||
3.5.1996 | 600.00 | 0.00% | 507 600 | 846 | 590.00 | 0.00% | 107 571 | 184 | ||||||
2.5.1996 | 600.00 | +2.56% | 670 200 | 1 117 | 590.00 | +2.00% | 206 622 | 354 | ||||||
4.4.1996 | 597.00 | -0.50% | 388 050 | 650 | 590.00 | -1.00% | 84 690 | 144 | ||||||
2.4.1996 | 590.00 | -3.11% | 431 290 | 731 | 591.00 | -6.00% | 155 122 | 259 | ||||||
10.5.1996 | 585.00 | +2.45% | 480 870 | 822 | 572.00 | -2.00% | 106 480 | 186 | ||||||
9.4.1996 | 585.00 | +0.68% | 707 850 | 1 210 | 576.00 | +1.00% | 231 490 | 400 | ||||||
30.4.1996 | 585.00 | +2.81% | 252 720 | 432 | 576.20 | +3.00% | 197 271 | 346 | ||||||
5.4.1996 | 581.00 | -2.68% | 203 350 | 350 | 575.00 | -2.00% | 114 183 | 199 | ||||||
12.4.1996 | 580.00 | +0.17% | 723 260 | 1 247 | 589.30 | -1.00% | 102 220 | 179 | ||||||
10.4.1996 | 580.00 | -0.85% | 426 880 | 736 | 566.00 | -2.00% | 168 009 | 295 | ||||||
11.4.1996 | 579.00 | -0.17% | 393 141 | 679 | 565.20 | +2.00% | 195 548 | 338 | ||||||
9.5.1996 | 571.00 | -4.83% | 379 144 | 664 | 573.00 | -1.00% | 224 174 | 384 | ||||||
13.5.1996 | 570.00 | -2.56% | 581 970 | 1 021 | 564.10 | 0.00% | 116 659 | 203 | ||||||
29.4.1996 | 569.00 | +1.78% | 437 561 | 769 | 562.00 | +1.00% | 163 485 | 295 | ||||||
15.4.1996 | 560.00 | -3.44% | 614 320 | 1 097 | 560.00 | -1.00% | 245 949 | 433 | ||||||
26.4.1996 | 559.00 | +1.63% | 432 666 | 774 | 570.00 | +3.00% | 311 603 | 566 | ||||||
25.4.1996 | 550.00 | +1.85% | 567 050 | 1 031 | 520.00 | +2.00% | 186 354 | 347 | ||||||
14.5.1996 | 546.00 | -4.21% | 285 558 | 523 | 540.00 | -3.00% | 304 028 | 544 | ||||||
18.4.1996 | 540.00 | 0.00% | 416 880 | 772 | 523.00 | -3.00% | 232 735 | 445 | ||||||
17.4.1996 | 540.00 | +0.74% | 1 765 800 | 3 270 | 525.10 | -1.00% | 75 403 | 140 | ||||||
24.4.1996 | 540.00 | +0.93% | 577 800 | 1 070 | 530.00 | -1.00% | 125 386 | 238 | ||||||
22.4.1996 | 539.00 | +0.18% | 530 376 | 984 | 530.00 | +1.00% | 181 242 | 342 | ||||||
19.4.1996 | 538.00 | -0.37% | 484 200 | 900 | 525.30 | 0.00% | 233 399 | 445 | ||||||
16.4.1996 | 536.00 | -4.28% | 579 952 | 1 082 | 536.00 | -4.00% | 125 702 | 230 | ||||||
23.4.1996 | 535.00 | -0.74% | 500 760 | 936 | 525.00 | 0.00% | 114 445 | 215 | ||||||
16.5.1996 | 523.00 | +0.19% | 586 806 | 1 122 | 520.00 | +2.00% | 129 322 | 238 | ||||||
15.5.1996 | 522.00 | -4.39% | 361 224 | 692 | 513.10 | -4.00% | 72 629 | 136 | ||||||
20.5.1996 | 520.00 | +4.62% | 614 640 | 1 182 | 507.00 | -1.00% | 159 885 | 315 | ||||||
24.5.1996 | 519.00 | +1.76% | 323 337 | 623 | 505.00 | -1.00% | 136 553 | 271 | ||||||
27.5.1996 | 518.00 | -0.19% | 511 784 | 988 | 504.40 | 0.00% | 89 944 | 178 | ||||||
28.5.1996 | 515.00 | -0.57% | 663 320 | 1 288 | 504.00 | +1.00% | 170 385 | 335 | ||||||
23.5.1996 | 510.00 | +0.39% | 187 170 | 367 | 506.50 | +1.00% | 177 924 | 350 | ||||||
22.5.1996 | 508.00 | +1.60% | 755 904 | 1 488 | 504.00 | -1.00% | 155 334 | 309 | ||||||
30.5.1996 | 505.00 | 0.00% | 375 215 | 743 | 500.00 | 0.00% | 122 694 | 244 | ||||||
29.5.1996 | 505.00 | -1.94% | 404 000 | 800 | 502.00 | -1.00% | 158 779 | 315 | ||||||
21.5.1996 | 500.00 | -3.84% | 468 000 | 936 | 519.00 | 0.00% | 102 325 | 201 | ||||||
17.5.1996 | 497.00 | -4.97% | 355 852 | 716 | 500.00 | -6.00% | 202 299 | 396 | ||||||
31.5.1996 | 493.00 | -2.37% | 292 842 | 594 | 485.10 | -1.00% | 87 761 | 177 | ||||||
6.9.1996 | 488.00 | +4.49% | 459 208 | 941 | 466.00 | +2.00% | 134 191 | 287 | ||||||
13.6.1996 | 485.00 | +1.25% | 542 715 | 1 119 | 500.00 | +4.00% | 128 883 | 264 | ||||||
14.6.1996 | 480.00 | -1.03% | 634 080 | 1 321 | 476.00 | -1.00% | 141 256 | 292 | ||||||
1.7.1996 | 480.00 | +2.12% | 417 600 | 870 | 480.00 | +2.00% | 87 122 | 186 | ||||||
12.6.1996 | 479.00 | +3.01% | 345 359 | 721 | 480.00 | +4.00% | 102 213 | 217 | ||||||
16.9.1996 | 478.00 | +1.70% | 722 258 | 1 511 | 466.10 | 0.00% | 231 122 | 501 | ||||||
19.9.1996 | 475.00 | +3.26% | 769 500 | 1 620 | 456.10 | -1.00% | 59 740 | 130 | ||||||
17.9.1996 | 475.00 | -0.62% | 571 900 | 1 204 | 468.90 | +2.00% | 133 947 | 284 | ||||||
17.6.1996 | 475.00 | -1.04% | 300 675 | 633 | 465.00 | -1.00% | 179 331 | 376 | ||||||
3.10.1996 | 473.00 | +4.87% | 565 235 | 1 195 | 442.00 | -0.65% | 104 584 | 235 | ||||||
13.9.1996 | 470.00 | +1.51% | 665 520 | 1 416 | 461.00 | +2.00% | 153 797 | 335 | ||||||
28.6.1996 | 470.00 | +0.64% | 230 300 | 490 | 461.00 | +2.00% | 43 497 | 95 | ||||||
3.6.1996 | 469.00 | -4.86% | 184 786 | 394 | 450.00 | -4.00% | 184 569 | 387 | ||||||
4.10.1996 | 468.00 | -1.05% | 491 400 | 1 050 | 442.00 | -0.62% | 233 510 | 528 | ||||||
5.9.1996 | 467.00 | +4.94% | 754 205 | 1 615 | 484.00 | +4.00% | 157 072 | 342 | ||||||
27.6.1996 | 467.00 | +4.94% | 482 411 | 1 033 | 450.00 | +1.00% | 131 942 | 293 | ||||||
11.6.1996 | 465.00 | +3.10% | 419 430 | 902 | 429.00 | 0.00% | 92 559 | 204 | ||||||
9.9.1996 | 464.00 | -4.91% | 1 429 120 | 3 080 | 451.00 | -3.00% | 328 964 | 724 | ||||||
12.9.1996 | 463.00 | +0.65% | 1 284 825 | 2 775 | 455.10 | -1.00% | 140 243 | 313 | ||||||
25.6.1996 | 462.00 | 0.00% | 0 | 0 | 451.30 | 0.00% | 28 300 | 63 | ||||||
24.6.1996 | 462.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 41 850 | 93 | ||||||
21.6.1996 | 462.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 100 925 | 213 | ||||||
20.6.1996 | 462.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 51 400 | 112 | ||||||
19.6.1996 | 462.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 145 825 | 307 | ||||||
18.6.1996 | 462.00 | -2.73% | 117 810 | 255 | 452.10 | -2.00% | 121 350 | 259 | ||||||
4.7.1996 | 460.00 | 0.00% | 297 620 | 647 | 453.90 | -1.00% | 84 498 | 186 | ||||||
3.7.1996 | 460.00 | 0.00% | 185 840 | 404 | 456.30 | -3.00% | 98 478 | 214 | ||||||
2.7.1996 | 460.00 | -4.16% | 191 360 | 416 | 460.00 | +1.00% | 331 423 | 699 | ||||||
11.9.1996 | 460.00 | 0.00% | 1 771 000 | 3 850 | 445.00 | 0.00% | 98 417 | 218 | ||||||
10.9.1996 | 460.00 | -0.86% | 1 471 540 | 3 199 | 450.00 | -1.00% | 134 142 | 297 | ||||||
18.9.1996 | 460.00 | -3.15% | 260 360 | 566 | 460.00 | -2.00% | 136 748 | 296 | ||||||
20.9.1996 | 460.00 | -3.15% | 239 200 | 520 | 455.00 | -1.00% | 65 065 | 143 | ||||||
2.10.1996 | 451.00 | +4.88% | 946 198 | 2 098 | 437.10 | +4.85% | 141 109 | 315 | ||||||
8.7.1996 | 451.00 | -1.95% | 218 284 | 484 | 446.00 | +1.00% | 177 619 | 389 | ||||||
10.6.1996 | 451.00 | 0.00% | 607 948 | 1 348 | 445.10 | +1.00% | 138 244 | 305 | ||||||
7.6.1996 | 451.00 | 0.00% | 5 544 143 | 12 293 | 445.00 | 0.00% | 172 389 | 383 | ||||||
6.6.1996 | 451.00 | +4.88% | 1 119 833 | 2 483 | 453.10 | +4.00% | 164 419 | 364 | ||||||
9.7.1996 | 450.00 | -0.22% | 234 000 | 520 | 442.30 | -3.00% | 84 944 | 191 | ||||||
4.6.1996 | 446.00 | -4.90% | 1 957 940 | 4 390 | 430.00 | -8.00% | 184 329 | 419 | ||||||
26.6.1996 | 445.00 | -3.67% | 710 220 | 1 596 | 446.00 | -1.00% | 34 632 | 78 | ||||||
4.9.1996 | 445.00 | +3.72% | 540 230 | 1 214 | 441.10 | +7.00% | 232 684 | 528 | ||||||
7.10.1996 | 445.00 | -4.91% | 395 160 | 888 | 434.10 | -0.39% | 65 195 | 148 | ||||||
8.10.1996 | 440.00 | -1.12% | 347 160 | 789 | 421.30 | -0.15% | 96 319 | 219 | ||||||
27.8.1996 | 440.00 | +0.22% | 587 840 | 1 336 | 425.00 | +3.00% | 70 605 | 164 | ||||||
11.7.1996 | 440.00 | +2.80% | 391 600 | 890 | 426.10 | +2.00% | 79 338 | 185 | ||||||
26.8.1996 | 439.00 | +4.52% | 236 182 | 538 | 421.10 | 0.00% | 110 646 | 265 | ||||||
23.9.1996 | 437.00 | -5.00% | 134 596 | 308 | 435.00 | +0.13% | 139 872 | 307 | ||||||
27.9.1996 | 435.00 | 0.00% | 308 415 | 709 | 412.20 | -0.15% | 57 688 | 140 | ||||||
26.9.1996 | 435.00 | +4.81% | 295 800 | 680 | 418.00 | -0.60% | 78 828 | 191 | ||||||
15.7.1996 | 433.00 | +0.46% | 122 972 | 284 | 427.40 | 0.00% | 56 617 | 132 | ||||||
12.7.1996 | 431.00 | -2.04% | 159 039 | 369 | 430.00 | 0.00% | 66 762 | 156 | ||||||
16.7.1996 | 430.00 | -0.69% | 216 720 | 504 | 425.00 | 0.00% | 76 063 | 178 | ||||||
1.10.1996 | 430.00 | +3.61% | 313 040 | 728 | 431.00 | +2.92% | 116 635 | 273 | ||||||
29.8.1996 | 430.00 | +1.17% | 365 930 | 851 | 405.00 | -1.00% | 87 178 | 208 | ||||||
2.9.1996 | 430.00 | +1.17% | 486 330 | 1 131 | 410.10 | +2.00% | 80 333 | 191 | ||||||
14.10.1996 | 430.00 | +4.36% | 159 960 | 372 | 413.10 | +1.49% | 71 522 | 172 | ||||||
5.6.1996 | 430.00 | -3.58% | 355 610 | 827 | 429.00 | -1.00% | 380 362 | 872 | ||||||
3.9.1996 | 429.00 | -0.23% | 221 364 | 516 | 412.10 | -2.00% | 68 409 | 166 | ||||||
10.7.1996 | 428.00 | -4.88% | 165 208 | 386 | 420.10 | -6.00% | 31 046 | 74 | ||||||
30.8.1996 | 425.00 | -1.16% | 546 975 | 1 287 | 410.00 | -2.00% | 28 029 | 68 | ||||||
28.8.1996 | 425.00 | -3.40% | 296 225 | 697 | 420.00 | -1.00% | 189 172 | 445 | ||||||
15.10.1996 | 422.00 | -1.86% | 121 536 | 288 | 400.40 | -3.16% | 100 269 | 249 | ||||||
21.10.1996 | 420.00 | 0.00% | 855 960 | 2 038 | 410.00 | +2.19% | 45 520 | 112 | ||||||
18.10.1996 | 420.00 | +5.00% | 622 020 | 1 481 | 383.30 | +1.97% | 180 953 | 455 | ||||||
23.8.1996 | 420.00 | +2.43% | 392 700 | 935 | 413.00 | +2.00% | 112 663 | 270 | ||||||
9.10.1996 | 418.00 | -5.00% | 219 450 | 525 | 416.00 | -3.03% | 135 617 | 318 | ||||||
24.9.1996 | 416.00 | -4.80% | 173 888 | 418 | 415.10 | -8.52% | 292 570 | 702 | ||||||
25.9.1996 | 415.00 | -0.24% | 96 280 | 232 | 415.00 | -0.36% | 73 083 | 176 | ||||||
30.9.1996 | 415.00 | -4.59% | 185 920 | 448 | 412.20 | +0.73% | 51 884 | 125 | ||||||
10.10.1996 | 413.00 | -1.19% | 724 815 | 1 755 | 416.00 | -1.38% | 76 545 | 182 | ||||||
11.10.1996 | 412.00 | -0.24% | 256 264 | 622 | 412.10 | -2.58% | 74 156 | 181 | ||||||
16.10.1996 | 410.00 | -2.84% | 479 700 | 1 170 | 401.00 | +0.31% | 67 866 | 168 | ||||||
22.8.1996 | 410.00 | +0.24% | 180 400 | 440 | 410.00 | 0.00% | 68 616 | 167 | ||||||
21.8.1996 | 409.00 | +0.24% | 523 520 | 1 280 | 404.60 | +3.00% | 122 163 | 298 | ||||||
19.8.1996 | 409.00 | +3.54% | 321 065 | 785 | 389.10 | +2.00% | 64 997 | 166 | ||||||
17.7.1996 | 409.00 | -4.88% | 116 565 | 285 | 401.10 | -2.00% | 86 526 | 206 | ||||||
24.7.1996 | 409.00 | 0.00% | 243 764 | 596 | 405.00 | +1.00% | 215 561 | 530 | ||||||
23.7.1996 | 409.00 | +0.98% | 214 316 | 524 | 400.20 | -1.00% | 85 419 | 213 | ||||||
20.8.1996 | 408.00 | -0.24% | 191 352 | 469 | 410.00 | +2.00% | 74 320 | 187 | ||||||
18.7.1996 | 407.00 | -0.48% | 256 003 | 629 | 400.20 | -4.00% | 117 995 | 293 | ||||||
25.7.1996 | 405.00 | -0.97% | 264 870 | 654 | 405.00 | -1.00% | 67 161 | 166 | ||||||
22.7.1996 | 405.00 | +0.24% | 403 380 | 996 | 400.60 | +1.00% | 157 227 | 388 | ||||||
19.7.1996 | 404.00 | -0.73% | 92 516 | 229 | 401.90 | 0.00% | 44 585 | 111 | ||||||
29.7.1996 | 403.00 | +0.75% | 144 677 | 359 | 400.20 | -1.00% | 50 015 | 125 | ||||||
30.7.1996 | 401.00 | -0.49% | 76 992 | 192 | 393.00 | 0.00% | 56 114 | 140 | ||||||
31.7.1996 | 400.00 | -0.24% | 521 200 | 1 303 | 375.50 | -2.00% | 42 526 | 108 | ||||||
15.8.1996 | 400.00 | +2.56% | 258 000 | 645 | 383.40 | +1.00% | 48 930 | 127 | ||||||
8.8.1996 | 400.00 | 0.00% | 670 400 | 1 676 | 400.00 | -1.00% | 294 977 | 729 | ||||||
7.8.1996 | 400.00 | +4.16% | 717 600 | 1 794 | 388.10 | +3.00% | 127 517 | 311 | ||||||
26.7.1996 | 400.00 | -1.23% | 110 000 | 275 | 405.00 | 0.00% | 28 755 | 71 | ||||||
17.10.1996 | 400.00 | -2.43% | 174 400 | 436 | 390.00 | -3.45% | 47 580 | 122 | ||||||
24.10.1996 | 400.00 | +0.25% | 138 800 | 347 | 390.00 | -1.98% | 77 888 | 199 | ||||||
23.10.1996 | 399.00 | 0.00% | 115 311 | 289 | 397.00 | +0.27% | 55 904 | 140 | ||||||
22.10.1996 | 399.00 | -5.00% | 167 181 | 419 | 396.00 | -2.01% | 108 319 | 272 | ||||||
30.10.1996 | 399.00 | +5.00% | 399 000 | 1 000 | 395.00 | -3.55% | 76 410 | 201 | ||||||
16.8.1996 | 395.00 | -1.25% | 216 460 | 548 | 386.00 | 0.00% | 60 367 | 157 | ||||||
14.8.1996 | 390.00 | +1.29% | 601 770 | 1 543 | 381.00 | -1.00% | 36 729 | 96 | ||||||
25.10.1996 | 390.00 | -2.50% | 154 050 | 395 | 380.00 | -1.12% | 90 164 | 233 | ||||||
13.8.1996 | 385.00 | +0.78% | 161 700 | 420 | 390.00 | -1.00% | 127 016 | 330 | ||||||
9.8.1996 | 385.00 | -3.75% | 1 097 635 | 2 851 | 399.00 | -4.00% | 312 888 | 803 | ||||||
6.8.1996 | 384.00 | +2.67% | 726 528 | 1 892 | 381.00 | +2.00% | 250 879 | 633 | ||||||
|