ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 261.00 | -4.74% | 83 520 | 320 | 259.00 | -6.01% | 60 934 | 237 | ||||||
| 14.11.1996 | 281.00 | -4.74% | 205 973 | 733 | 265.00 | -9.79% | 18 815 | 71 | ||||||
| 13.12.1996 | 302.00 | -4.73% | 328 274 | 1 087 | 290.00 | -4.57% | 58 501 | 203 | ||||||
| 15.9.1997 | 222.00 | -4.72% | 27 528 | 124 | 220.00 | +1.27% | 55 396 | 244 | ||||||
| 8.4.1997 | 222.00 | -4.72% | 87 246 | 393 | 217.40 | +0.51% | 67 580 | 301 | ||||||
| 2.4.1998 | 137.20 | -4.72% | 13 583 | 99 | 140.00 | -1.42% | 26 360 | 188 | ||||||
| 30.8.1999 | 77.66 | -4.71% | 42 875 | 550 | 75.10 | -4.93% | 28 896 | 365 | ||||||
| 3.4.1997 | 243.00 | -4.70% | 111 537 | 459 | 240.00 | -0.85% | 78 041 | 314 | ||||||
| 9.6.1997 | 162.10 | -4.70% | 8 916 | 55 | 164.30 | -0.18% | 14 951 | 88 | ||||||
| 18.8.1999 | 81.01 | -4.69% | 8 101 | 100 | 78.80 | +1.67% | 3 770 | 48 | ||||||
| 16.4.1997 | 224.00 | -4.68% | 105 504 | 471 | 220.00 | +1.54% | 42 678 | 191 | ||||||
| 28.12.1998 | 80.10 | -4.64% | 8 265 | 103 | 75.00 | -1.31% | 17 391 | 229 | ||||||
| 29.11.1996 | 288.00 | -4.63% | 162 720 | 565 | 280.10 | -5.62% | 73 664 | 254 | ||||||
| 20.7.1995 | 742.00 | -4.62% | 240 408 | 324 | 741.00 | +1.00% | 92 903 | 124 | ||||||
| 20.1.2000 | 62.00 | -4.61% | 1 488 | 24 | 70.00 | +6.06% | 202 436 | 3 005 | ||||||
| 30.9.1996 | 415.00 | -4.59% | 185 920 | 448 | 412.20 | +0.73% | 51 884 | 125 | ||||||
| 8.10.1997 | 209.00 | -4.56% | 75 867 | 363 | 210.00 | -0.18% | 90 665 | 437 | ||||||
| 24.4.1997 | 210.00 | -4.54% | 115 500 | 550 | 213.00 | +0.22% | 39 703 | 185 | ||||||
| 20.3.2000 | 73.50 | -4.54% | 3 308 | 45 | 71.80 | -5.40% | 49 563 | 658 | ||||||
| 7.3.2001 | 63.01 | -4.53% | 12 602 | 200 | 66.10 | +9.61% | 11 560 | 175 | ||||||
| 16.6.1999 | 90.26 | -4.48% | 1 444 | 16 | 91.10 | +0.88% | 8 719 | 95 | ||||||
| 5.5.1997 | 172.00 | -4.44% | 88 064 | 512 | 166.00 | -3.26% | 17 883 | 105 | ||||||
| 19.11.1998 | 82.00 | -4.42% | 26 913 | 328 | 0.00 | -3.21% | 0 | 0 | ||||||
| 24.11.1995 | 717.00 | -4.40% | 291 819 | 407 | 720.00 | -1.00% | 89 227 | 121 | ||||||
| 15.5.1996 | 522.00 | -4.39% | 361 224 | 692 | 513.10 | -4.00% | 72 629 | 136 | ||||||
| 20.12.1996 | 284.00 | -4.37% | 310 412 | 1 093 | 276.00 | -2.20% | 139 905 | 486 | ||||||
| 13.12.1999 | 52.33 | -4.36% | 42 031 | 798 | 52.70 | -0.56% | 56 624 | 1 067 | ||||||
| 23.10.2000 | 50.00 | -4.30% | 500 | 10 | 47.00 | -3.88% | 94 | 2 | ||||||
| 16.4.1996 | 536.00 | -4.28% | 579 952 | 1 082 | 536.00 | -4.00% | 125 702 | 230 | ||||||
| 9.5.1997 | 157.00 | -4.26% | 107 231 | 683 | 152.00 | +0.91% | 22 831 | 150 | ||||||
| 19.4.1999 | 83.30 | -4.25% | 167 | 2 | 80.30 | -3.36% | 7 910 | 94 | ||||||
| 14.5.1996 | 546.00 | -4.21% | 285 558 | 523 | 540.00 | -3.00% | 304 028 | 544 | ||||||
| 2.8.1996 | 364.00 | -4.21% | 140 868 | 387 | 364.00 | -7.00% | 34 558 | 94 | ||||||
| 25.9.1997 | 205.00 | -4.20% | 46 535 | 227 | 201.10 | -6.17% | 44 153 | 219 | ||||||
| 15.12.1997 | 142.12 | -4.18% | 6 395 | 45 | 138.10 | -5.95% | 11 962 | 86 | ||||||
| 30.9.1998 | 135.10 | -4.18% | 25 079 | 185 | 133.00 | -0.14% | 15 764 | 117 | ||||||
| 2.7.1996 | 460.00 | -4.16% | 191 360 | 416 | 460.00 | +1.00% | 331 423 | 699 | ||||||
| 20.3.1997 | 230.00 | -4.16% | 289 110 | 1 257 | 217.00 | -6.58% | 18 907 | 84 | ||||||
| 5.9.1995 | 805.00 | -4.16% | 359 030 | 446 | 802.00 | -1.00% | 236 438 | 289 | ||||||
| 4.12.1997 | 130.00 | -4.15% | 207 610 | 1 597 | 119.00 | +2.44% | 16 220 | 127 | ||||||
| 3.11.1995 | 766.00 | -4.13% | 422 066 | 551 | 770.00 | -3.00% | 122 335 | 161 | ||||||
| 1.10.1999 | 66.67 | -4.07% | 5 067 | 76 | 70.00 | +1.15% | 23 903 | 342 | ||||||
| 7.11.1997 | 165.01 | -4.06% | 57 093 | 346 | 170.00 | +1.95% | 29 982 | 180 | ||||||
| 6.5.1997 | 165.00 | -4.06% | 127 875 | 775 | 154.30 | -6.62% | 25 762 | 162 | ||||||
| 22.2.1999 | 71.00 | -4.05% | 142 950 | 2 010 | 75.00 | -0.13% | 137 925 | 1 837 | ||||||
| 12.11.1996 | 310.00 | -4.02% | 168 950 | 545 | 290.50 | -5.21% | 53 269 | 178 | ||||||
| 7.9.1999 | 72.00 | -4.00% | 2 088 | 29 | 72.30 | +0.13% | 123 342 | 1 676 | ||||||
| 9.12.1999 | 57.60 | -4.00% | 28 500 | 491 | 56.00 | -0.70% | 52 045 | 920 | ||||||
| 17.12.1999 | 48.00 | -4.00% | 17 088 | 356 | 46.00 | -4.76% | 51 484 | 1 119 | ||||||
| 18.5.1999 | 91.22 | -3.97% | 1 460 | 16 | 100.00 | -0.09% | 48 806 | 488 | ||||||
| 24.3.1999 | 79.00 | -3.90% | 50 524 | 640 | 75.50 | -5.62% | 45 567 | 571 | ||||||
| 29.6.1995 | 740.00 | -3.89% | 560 920 | 758 | 695.00 | -6.00% | 54 427 | 75 | ||||||
| 21.5.1996 | 500.00 | -3.84% | 468 000 | 936 | 519.00 | 0.00% | 102 325 | 201 | ||||||
| 27.3.1997 | 250.00 | -3.84% | 120 750 | 483 | 240.00 | +3.80% | 100 022 | 396 | ||||||
| 3.9.1999 | 72.01 | -3.84% | 30 771 | 425 | 70.80 | -5.60% | 155 960 | 2 180 | ||||||
| 14.4.2000 | 62.50 | -3.84% | 7 750 | 124 | 59.40 | -6.01% | 8 115 | 131 | ||||||
| 19.9.1997 | 226.00 | -3.82% | 36 838 | 163 | 220.30 | -1.36% | 33 351 | 147 | ||||||
| 27.10.1999 | 58.00 | -3.81% | 4 640 | 80 | 60.10 | +0.16% | 10 511 | 186 | ||||||
| 26.10.1999 | 60.30 | -3.81% | 362 | 6 | 60.00 | -3.22% | 26 711 | 442 | ||||||
| 13.6.2000 | 50.26 | -3.80% | 1 608 | 32 | 51.10 | +2.81% | 5 412 | 106 | ||||||
| 5.5.1999 | 101.00 | -3.80% | 10 605 | 105 | 97.30 | -3.75% | 50 642 | 514 | ||||||
| 29.8.1997 | 229.00 | -3.78% | 50 151 | 219 | 221.20 | +0.62% | 13 551 | 59 | ||||||
| 7.5.1998 | 153.00 | -3.77% | 86 139 | 563 | 152.10 | +0.18% | 36 406 | 238 | ||||||
| 17.9.1998 | 148.00 | -3.77% | 3 996 | 27 | 146.60 | +1.59% | 18 223 | 124 | ||||||
| 1.6.2001 | 125.10 | -3.76% | 626 | 5 | 127.60 | +0.23% | 1 638 393 | 12 414 | ||||||
| 9.8.1996 | 385.00 | -3.75% | 1 097 635 | 2 851 | 399.00 | -4.00% | 312 888 | 803 | ||||||
| 28.6.1995 | 770.00 | -3.75% | 627 550 | 815 | 760.00 | 0.00% | 90 359 | 117 | ||||||
| 11.5.1998 | 147.30 | -3.72% | 163 356 | 1 109 | 145.10 | -6.32% | 26 221 | 183 | ||||||
| 26.6.1996 | 445.00 | -3.67% | 710 220 | 1 596 | 446.00 | -1.00% | 34 632 | 78 | ||||||
| 5.12.1996 | 290.00 | -3.65% | 296 090 | 1 021 | 317.00 | +0.15% | 122 677 | 407 | ||||||
| 22.12.1999 | 53.00 | -3.63% | 23 160 | 437 | 55.10 | +7.61% | 34 074 | 628 | ||||||
| 5.6.1996 | 430.00 | -3.58% | 355 610 | 827 | 429.00 | -1.00% | 380 362 | 872 | ||||||
| 27.10.1995 | 780.00 | -3.58% | 3 927 300 | 5 035 | 775.00 | 0.00% | 134 250 | 170 | ||||||
| 15.4.1996 | 560.00 | -3.44% | 614 320 | 1 097 | 560.00 | -1.00% | 245 949 | 433 | ||||||
| 19.6.1998 | 140.02 | -3.44% | 29 124 | 208 | 150.00 | -2.34% | 67 824 | 478 | ||||||
| 19.5.1999 | 88.10 | -3.42% | 2 819 | 32 | 90.00 | -10.00% | 39 577 | 424 | ||||||
| 26.3.1999 | 70.50 | -3.42% | 134 812 | 1 914 | 71.00 | -11.36% | 30 582 | 401 | ||||||
| 21.8.1998 | 170.00 | -3.40% | 51 340 | 302 | 165.10 | -7.69% | 20 222 | 120 | ||||||
| 21.3.2000 | 71.00 | -3.40% | 49 700 | 700 | 68.10 | -5.15% | 24 075 | 353 | ||||||
| 28.8.1996 | 425.00 | -3.40% | 296 225 | 697 | 420.00 | -1.00% | 189 172 | 445 | ||||||
| 13.2.1997 | 285.00 | -3.38% | 75 525 | 265 | 285.00 | -0.27% | 100 961 | 352 | ||||||
| 5.9.1997 | 232.00 | -3.33% | 40 368 | 174 | 239.00 | -0.75% | 16 598 | 71 | ||||||
| 18.6.1998 | 145.01 | -3.32% | 9 136 | 63 | 136.60 | -0.76% | 44 317 | 305 | ||||||
| 15.3.2000 | 73.50 | -3.28% | 294 | 4 | 75.80 | -0.39% | 65 885 | 857 | ||||||
| 10.5.2001 | 110.00 | -3.27% | 3 740 | 34 | 126.30 | +0.63% | 73 000 | 579 | ||||||
| 9.2.1999 | 87.10 | -3.22% | 10 060 | 115 | 88.00 | -2.00% | 14 942 | 169 | ||||||
| 24.9.1998 | 137.01 | -3.20% | 1 644 | 12 | 137.50 | -3.55% | 13 480 | 97 | ||||||
| 16.6.1998 | 152.00 | -3.18% | 94 546 | 620 | 142.10 | -5.33% | 29 262 | 198 | ||||||
| 24.9.1997 | 214.00 | -3.16% | 42 800 | 200 | 210.00 | -3.28% | 33 092 | 154 | ||||||
| 27.9.2000 | 55.00 | -3.15% | 220 | 4 | 55.00 | -3.84% | 821 | 15 | ||||||
| 20.9.1996 | 460.00 | -3.15% | 239 200 | 520 | 455.00 | -1.00% | 65 065 | 143 | ||||||
| 18.9.1996 | 460.00 | -3.15% | 260 360 | 566 | 460.00 | -2.00% | 136 748 | 296 | ||||||
| 1.9.1999 | 77.00 | -3.14% | 154 | 2 | 76.30 | +0.79% | 151 690 | 2 062 | ||||||
| 23.7.1997 | 279.00 | -3.12% | 407 619 | 1 461 | 264.00 | +1.41% | 133 165 | 479 | ||||||
| 2.4.1996 | 590.00 | -3.11% | 431 290 | 731 | 591.00 | -6.00% | 155 122 | 259 | ||||||
| 16.2.1998 | 139.00 | -3.06% | 23 074 | 166 | 140.00 | +0.35% | 29 402 | 210 | ||||||
| 12.10.1999 | 64.00 | -3.03% | 256 | 4 | 61.90 | -1.74% | 18 633 | 289 | ||||||
| 2.10.1995 | 800.00 | -3.03% | 288 000 | 360 | 804.00 | +1.00% | 230 385 | 286 | ||||||
| 7.8.1998 | 193.00 | -3.01% | 25 476 | 132 | 190.00 | -0.08% | 51 405 | 266 | ||||||
| 22.10.1998 | 91.20 | -2.97% | 12 974 | 141 | 91.00 | -2.28% | 3 736 | 40 | ||||||
| 28.7.1999 | 88.00 | -2.97% | 449 800 | 5 100 | 87.00 | -3.33% | 4 662 | 54 | ||||||
| 22.12.1998 | 80.00 | -2.92% | 3 280 | 41 | 75.10 | +0.80% | 15 882 | 212 | ||||||
| 18.2.1998 | 128.30 | -2.89% | 10 264 | 80 | 135.20 | -2.39% | 8 235 | 61 | ||||||
| 22.9.1999 | 70.11 | -2.89% | 28 413 | 404 | 70.80 | -4.32% | 31 734 | 447 | ||||||
| 22.11.1999 | 68.00 | -2.85% | 2 380 | 35 | 68.30 | 0.00% | 47 681 | 688 | ||||||
| 8.11.1996 | 340.00 | -2.85% | 178 500 | 525 | 303.00 | +0.05% | 39 015 | 116 | ||||||
| 16.10.1996 | 410.00 | -2.84% | 479 700 | 1 170 | 401.00 | +0.31% | 67 866 | 168 | ||||||
| 19.3.1997 | 240.00 | -2.83% | 120 960 | 504 | 240.00 | -8.14% | 37 345 | 155 | ||||||
| 19.8.1998 | 175.00 | -2.77% | 34 825 | 199 | 171.20 | -2.24% | 22 429 | 129 | ||||||
| 7.10.1999 | 70.00 | -2.76% | 52 590 | 750 | 68.20 | 0.00% | 4 896 | 72 | ||||||
| 2.9.1999 | 74.89 | -2.74% | 38 008 | 500 | 75.00 | -1.70% | 66 710 | 883 | ||||||
| 7.12.1999 | 60.30 | -2.74% | 362 | 6 | 57.20 | -1.37% | 4 516 | 79 | ||||||
| 28.3.2000 | 71.00 | -2.73% | 284 | 4 | 71.00 | -0.28% | 10 188 | 143 | ||||||
| 26.2.1999 | 71.00 | -2.73% | 99 400 | 1 400 | 68.60 | -4.85% | 42 183 | 583 | ||||||
| 18.6.1996 | 462.00 | -2.73% | 117 810 | 255 | 452.10 | -2.00% | 121 350 | 259 | ||||||
| 5.4.1996 | 581.00 | -2.68% | 203 350 | 350 | 575.00 | -2.00% | 114 183 | 199 | ||||||
| 17.7.1998 | 196.60 | -2.67% | 166 044 | 838 | 195.60 | -2.93% | 77 903 | 403 | ||||||
| 14.1.1997 | 292.00 | -2.66% | 507 204 | 1 737 | 292.10 | -0.93% | 48 643 | 162 | ||||||
| 16.12.1996 | 294.00 | -2.64% | 44 982 | 153 | 292.40 | +1.64% | 74 992 | 256 | ||||||
| 22.11.1995 | 750.00 | -2.59% | 1 665 750 | 2 221 | 740.00 | 0.00% | 311 581 | 415 | ||||||
| 11.5.1999 | 101.30 | -2.59% | 147 791 | 1 451 | 96.60 | -9.63% | 1 194 065 | 11 435 | ||||||
| 25.2.2000 | 79.90 | -2.56% | 89 240 | 1 120 | 77.00 | -2.40% | 344 072 | 4 452 | ||||||
| 29.10.1996 | 380.00 | -2.56% | 206 340 | 543 | 373.10 | +1.85% | 82 772 | 210 | ||||||
| 13.5.1996 | 570.00 | -2.56% | 581 970 | 1 021 | 564.10 | 0.00% | 116 659 | 203 | ||||||
| 28.3.1996 | 650.00 | -2.54% | 287 950 | 443 | 660.00 | -1.00% | 393 094 | 592 | ||||||
| 27.10.2000 | 50.00 | -2.53% | 1 050 | 21 | 46.10 | +0.87% | 2 355 | 51 | ||||||
| 13.8.1997 | 232.00 | -2.52% | 48 720 | 210 | 225.40 | -1.94% | 28 695 | 127 | ||||||
| 28.4.1997 | 195.00 | -2.50% | 24 180 | 124 | 190.00 | -4.78% | 35 552 | 177 | ||||||
| 28.4.1998 | 156.00 | -2.50% | 129 636 | 831 | 152.80 | -0.13% | 14 393 | 93 | ||||||
| 25.10.1996 | 390.00 | -2.50% | 154 050 | 395 | 380.00 | -1.12% | 90 164 | 233 | ||||||
| 27.10.1998 | 93.61 | -2.48% | 38 018 | 401 | 87.00 | -4.95% | 3 147 | 35 | ||||||
| 26.10.1998 | 96.00 | -2.48% | 38 547 | 399 | 92.20 | +2.59% | 10 595 | 112 | ||||||
| 19.2.1997 | 276.00 | -2.47% | 33 120 | 120 | 273.10 | -1.19% | 167 698 | 606 | ||||||
| 2.7.1999 | 87.00 | -2.46% | 8 700 | 100 | 81.00 | -7.21% | 100 824 | 1 243 | ||||||
| 12.8.1997 | 238.00 | -2.45% | 40 460 | 170 | 220.00 | 20 276 | 88 | |||||||
| 5.8.1997 | 239.00 | -2.44% | 161 086 | 674 | 235.10 | -0.39% | 24 821 | 105 | ||||||
| 2.6.1999 | 95.10 | -2.43% | 2 473 | 26 | 94.00 | +2.06% | 91 074 | 918 | ||||||
| 17.10.1996 | 400.00 | -2.43% | 174 400 | 436 | 390.00 | -3.45% | 47 580 | 122 | ||||||
| 26.11.1996 | 320.00 | -2.43% | 73 280 | 229 | 305.00 | -2.28% | 84 033 | 265 | ||||||
| 11.6.1997 | 161.00 | -2.42% | 18 515 | 115 | 155.10 | -4.38% | 21 114 | 134 | ||||||
| 31.5.1996 | 493.00 | -2.37% | 292 842 | 594 | 485.10 | -1.00% | 87 761 | 177 | ||||||
| 7.6.1999 | 95.00 | -2.36% | 950 | 10 | 95.50 | +4.71% | 2 857 | 30 | ||||||
| 23.7.1998 | 193.00 | -2.32% | 131 254 | 678 | 191.10 | +0.40% | 24 123 | 124 | ||||||
| 24.7.2000 | 43.00 | -2.27% | 55 900 | 1 300 | 41.70 | +0.96% | 334 | 8 | ||||||
| 10.12.1998 | 82.70 | -2.24% | 331 | 4 | 78.80 | +3.27% | 5 164 | 65 | ||||||
| 23.4.1997 | 220.00 | -2.22% | 268 400 | 1 220 | 213.00 | -1.20% | 39 184 | 183 | ||||||
| 3.11.1997 | 171.00 | -2.22% | 97 983 | 573 | 168.00 | +2.86% | 41 482 | 237 | ||||||
| 10.8.1999 | 88.00 | -2.22% | 2 376 | 27 | 86.60 | -4.20% | 13 694 | 159 | ||||||
| 5.8.1999 | 88.00 | -2.22% | 4 136 | 47 | 86.00 | +0.11% | 31 459 | 366 | ||||||
| 14.12.2000 | 39.60 | -2.22% | 198 | 5 | 43.00 | -6.52% | 6 743 | 157 | ||||||
| 22.9.1997 | 221.00 | -2.21% | 47 957 | 217 | 222.00 | -0.09% | 91 346 | 403 | ||||||
| 14.8.1998 | 190.00 | -2.21% | 131 290 | 691 | 189.00 | -0.18% | 64 091 | 340 | ||||||
| 31.7.1998 | 195.60 | -2.20% | 96 626 | 494 | 192.40 | +0.90% | 28 719 | 149 | ||||||
| 15.3.1996 | 665.00 | -2.20% | 293 930 | 442 | 665.00 | 0.00% | 129 925 | 194 | ||||||
| 13.2.2001 | 49.10 | -2.19% | 982 | 20 | 50.40 | +0.39% | 32 531 | 648 | ||||||
| 18.4.1997 | 224.00 | -2.18% | 111 104 | 496 | 215.10 | +0.35% | 30 667 | 139 | ||||||
| 12.3.1996 | 675.00 | -2.17% | 1 985 175 | 2 941 | 670.00 | +2.00% | 273 443 | 402 | ||||||
| 11.4.2001 | 126.11 | -2.16% | 43 004 | 341 | 125.30 | +1.21% | 487 288 | 3 778 | ||||||
| 23.2.1998 | 136.00 | -2.15% | 40 664 | 299 | 131.20 | +0.31% | 20 542 | 156 | ||||||
| 27.1.1999 | 91.00 | -2.15% | 258 276 | 2 850 | 93.30 | +3.66% | 170 526 | 1 705 | ||||||
| 22.3.1999 | 78.30 | -2.12% | 5 716 | 73 | 77.50 | +0.51% | 5 340 | 69 | ||||||
| 29.9.1999 | 69.00 | -2.12% | 1 863 | 27 | 69.10 | -0.71% | 155 404 | 2 199 | ||||||
| 5.5.2000 | 60.00 | -2.12% | 2 040 | 34 | 60.60 | +0.49% | 52 284 | 867 | ||||||
| 11.2.1999 | 81.00 | -2.11% | 3 969 | 49 | 79.10 | -1.12% | 5 626 | 72 | ||||||
| 11.8.1998 | 195.00 | -2.10% | 571 158 | 2 929 | 191.50 | -0.71% | 84 879 | 444 | ||||||
| 12.9.1997 | 233.00 | -2.10% | 46 600 | 200 | 220.00 | -6.32% | 28 247 | 126 | ||||||
| 21.8.1997 | 234.00 | -2.09% | 39 780 | 170 | 227.10 | +2.03% | 22 639 | 99 | ||||||
| 15.8.1997 | 235.00 | -2.08% | 64 625 | 275 | 235.00 | +1.44% | 25 433 | 112 | ||||||
| 11.9.1997 | 238.00 | -2.05% | 52 360 | 220 | 234.10 | +1.21% | 35 660 | 149 | ||||||
| 20.1.1999 | 81.30 | -2.04% | 91 869 | 1 130 | 81.20 | +0.12% | 1 471 | 18 | ||||||
| 12.7.1996 | 431.00 | -2.04% | 159 039 | 369 | 430.00 | 0.00% | 66 762 | 156 | ||||||
| 8.3.2000 | 73.50 | -2.00% | 1 103 | 15 | 73.60 | -1.86% | 6 370 | 86 | ||||||
| 9.2.1996 | 750.00 | -1.96% | 474 000 | 632 | 755.00 | -1.00% | 206 595 | 275 | ||||||
| 8.7.1996 | 451.00 | -1.95% | 218 284 | 484 | 446.00 | +1.00% | 177 619 | 389 | ||||||
| 29.5.1996 | 505.00 | -1.94% | 404 000 | 800 | 502.00 | -1.00% | 158 779 | 315 | ||||||
| 16.4.1998 | 155.00 | -1.89% | 637 980 | 4 116 | 152.00 | -3.35% | 62 774 | 400 | ||||||
| 12.3.1997 | 260.00 | -1.88% | 221 780 | 853 | 255.10 | +0.69% | 80 937 | 315 | ||||||
| 10.3.1997 | 260.00 | -1.88% | 109 200 | 420 | 235.20 | -0.13% | 56 757 | 218 | ||||||
| 15.6.1998 | 157.00 | -1.87% | 219 578 | 1 413 | 143.20 | -0.68% | 70 253 | 450 | ||||||
| 13.8.1998 | 194.30 | -1.86% | 31 282 | 161 | 192.00 | -1.02% | 29 273 | 155 | ||||||
| 15.10.1996 | 422.00 | -1.86% | 121 536 | 288 | 400.40 | -3.16% | 100 269 | 249 | ||||||
| 6.3.1997 | 265.00 | -1.85% | 76 055 | 287 | 260.20 | -0.17% | 68 349 | 262 | ||||||
| 23.1.2001 | 49.10 | -1.81% | 196 | 4 | 50.10 | 0.00% | 1 320 733 | 26 334 | ||||||
| 10.10.1997 | 195.00 | -1.78% | 79 365 | 407 | 194.00 | -0.20% | 212 851 | 1 091 | ||||||
| 28.3.2001 | 111.00 | -1.76% | 119 959 | 1 081 | 110.30 | -0.63% | 405 340 | 3 646 | ||||||
| 11.9.1998 | 163.00 | -1.74% | 32 600 | 200 | 151.60 | +0.09% | 50 435 | 317 | ||||||
| 27.3.2001 | 113.00 | -1.73% | 1 119 415 | 10 020 | 111.00 | +1.00% | 235 526 | 2 102 | ||||||
| 4.4.2001 | 113.00 | -1.73% | 86 630 | 762 | 112.10 | +0.53% | 48 649 | 425 | ||||||
| 2.4.2001 | 113.00 | -1.73% | 252 859 | 2 243 | 110.50 | +1.28% | 74 953 | 685 | ||||||
| 9.9.1999 | 70.77 | -1.73% | 25 053 | 354 | 72.50 | +0.27% | 40 341 | 543 | ||||||
| 26.5.2000 | 57.00 | -1.72% | 57 000 | 1 000 | 58.10 | +0.86% | 3 367 | 58 | ||||||
| 6.11.1997 | 172.00 | -1.71% | 120 400 | 700 | 170.00 | -1.37% | 13 887 | 85 | ||||||
| 18.8.1997 | 231.00 | -1.70% | 35 574 | 154 | 222.20 | -2.88% | 16 319 | 74 | ||||||
| 27.8.1998 | 167.01 | -1.70% | 125 954 | 750 | 149.00 | -2.41% | 62 564 | 389 | ||||||
| 29.1.2001 | 49.00 | -1.70% | 5 635 | 115 | 49.50 | 0.00% | 11 148 | 223 | ||||||
| 19.5.2000 | 58.00 | -1.69% | 57 768 | 996 | 58.00 | +1.04% | 2 076 | 36 | ||||||
| 7.8.1997 | 232.00 | -1.69% | 165 184 | 712 | 222.50 | -1.29% | 25 843 | 113 | ||||||
| 10.5.2000 | 59.00 | -1.66% | 236 | 4 | 61.00 | 0.00% | 3 223 | 53 | ||||||
| 10.2.1997 | 295.00 | -1.66% | 115 345 | 391 | 290.30 | -1.25% | 130 512 | 448 | ||||||
| 16.1.1997 | 295.00 | -1.66% | 71 390 | 242 | 291.20 | -2.67% | 77 531 | 262 | ||||||
| ||||||||||||||
