ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 70.11 | +1.16% | 7 291 | 104 | 68.20 | +8.94% | 14 803 | 219 | ||||||
9.3.2001 | 69.30 | +5.00% | 37 356 | 551 | 62.60 | +2.96% | 4 467 | 72 | ||||||
8.3.2001 | 66.00 | +4.74% | 142 034 | 2 154 | 60.80 | -8.01% | 11 604 | 183 | ||||||
7.3.2001 | 63.01 | -4.53% | 12 602 | 200 | 66.10 | +9.61% | 11 560 | 175 | ||||||
6.3.2001 | 66.00 | +6.00% | 43 082 | 660 | 60.30 | +2.20% | 3 491 | 58 | ||||||
5.3.2001 | 62.26 | -4.99% | 0 | 0 | 59.00 | -1.66% | 15 547 | 243 | ||||||
2.3.2001 | 65.53 | +10.24% | 32 765 | 500 | 60.00 | -3.22% | 71 117 | 1 087 | ||||||
1.3.2001 | 59.44 | +4.99% | 0 | 0 | 62.00 | +3.50% | 103 124 | 1 639 | ||||||
28.2.2001 | 56.61 | +4.98% | 0 | 0 | 59.90 | +14.75% | 13 204 | 221 | ||||||
27.2.2001 | 53.92 | +4.98% | 3 235 | 60 | 52.20 | -2.61% | 1 393 211 | 27 740 | ||||||
26.2.2001 | 51.36 | +4.81% | 4 109 | 80 | 53.60 | +11.20% | 374 752 | 7 234 | ||||||
23.2.2001 | 49.00 | 0.00% | 1 470 | 30 | 48.20 | -7.12% | 708 779 | 14 148 | ||||||
22.2.2001 | 49.00 | +0.82% | 14 700 | 300 | 51.90 | +4.00% | 2 569 293 | 51 193 | ||||||
21.2.2001 | 48.60 | 0.00% | 194 | 4 | 49.90 | +0.40% | 27 425 | 550 | ||||||
20.2.2001 | 48.60 | 0.00% | 0 | 0 | 49.70 | +0.40% | 86 755 | 1 732 | ||||||
19.2.2001 | 48.60 | -1.01% | 3 985 | 82 | 49.50 | -1.98% | 3 418 030 | 68 224 | ||||||
16.2.2001 | 49.10 | 0.00% | 0 | 0 | 50.50 | +0.79% | 34 746 | 693 | ||||||
15.2.2001 | 49.10 | 0.00% | 0 | 0 | 50.10 | -0.59% | 96 603 | 1 926 | ||||||
14.2.2001 | 49.10 | 0.00% | 0 | 0 | 50.40 | 0.00% | 31 719 | 632 | ||||||
13.2.2001 | 49.10 | -2.19% | 982 | 20 | 50.40 | +0.39% | 32 531 | 648 | ||||||
12.2.2001 | 50.20 | +1.18% | 10 286 | 205 | 50.20 | -0.39% | 18 139 | 362 | ||||||
9.2.2001 | 49.61 | +0.02% | 10 120 | 204 | 50.40 | +0.59% | 10 503 | 209 | ||||||
8.2.2001 | 49.60 | -0.10% | 198 | 4 | 50.10 | -0.19% | 2 852 493 | 56 934 | ||||||
7.2.2001 | 49.65 | 0.00% | 0 | 0 | 50.20 | 0.00% | 615 128 | 12 276 | ||||||
6.2.2001 | 49.65 | -1.29% | 943 | 19 | 50.20 | +0.19% | 14 824 | 295 | ||||||
5.2.2001 | 50.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 3 858 | 77 | ||||||
2.2.2001 | 50.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 51 503 | 1 026 | ||||||
1.2.2001 | 50.30 | -1.17% | 302 | 6 | 50.10 | 0.00% | 115 951 | 2 313 | ||||||
31.1.2001 | 50.90 | +1.39% | 25 450 | 500 | 50.10 | +0.20% | 626 842 | 12 512 | ||||||
30.1.2001 | 50.20 | +2.44% | 54 374 | 1 085 | 50.00 | +1.01% | 114 468 | 2 286 | ||||||
29.1.2001 | 49.00 | -1.70% | 5 635 | 115 | 49.50 | 0.00% | 11 148 | 223 | ||||||
26.1.2001 | 49.85 | +1.52% | 9 970 | 200 | 49.50 | -0.80% | 58 989 | 1 178 | ||||||
25.1.2001 | 49.10 | 0.00% | 0 | 0 | 49.90 | -5.49% | 3 354 | 67 | ||||||
24.1.2001 | 49.10 | 0.00% | 0 | 0 | 52.80 | +5.38% | 735 143 | 14 672 | ||||||
23.1.2001 | 49.10 | -1.81% | 196 | 4 | 50.10 | 0.00% | 1 320 733 | 26 334 | ||||||
22.1.2001 | 50.01 | +0.02% | 200 | 4 | 50.10 | -4.57% | 875 301 | 17 470 | ||||||
19.1.2001 | 50.00 | 0.00% | 0 | 0 | 52.50 | -1.12% | 26 081 | 495 | ||||||
18.1.2001 | 50.00 | 0.00% | 0 | 0 | 53.10 | -0.18% | 2 912 | 55 | ||||||
17.1.2001 | 50.00 | -0.19% | 100 000 | 2 000 | 53.20 | +0.37% | 13 631 636 | 271 901 | ||||||
16.1.2001 | 50.10 | +2.03% | 8 818 | 176 | 53.00 | +7.28% | 1 191 932 | 23 752 | ||||||
15.1.2001 | 49.10 | +2.05% | 98 200 | 2 000 | 49.40 | 0.00% | 204 431 | 4 081 | ||||||
12.1.2001 | 48.11 | +0.02% | 337 | 7 | 49.40 | -0.20% | 8 287 | 166 | ||||||
11.1.2001 | 48.10 | 0.00% | 0 | 0 | 49.50 | -0.40% | 8 563 | 171 | ||||||
10.1.2001 | 48.10 | +0.20% | 192 | 4 | 49.70 | +0.40% | 14 357 | 287 | ||||||
9.1.2001 | 48.00 | 0.00% | 0 | 0 | 49.50 | +0.81% | 3 076 | 62 | ||||||
8.1.2001 | 48.00 | 0.00% | 0 | 0 | 49.10 | -0.20% | 458 790 | 9 158 | ||||||
5.1.2001 | 48.00 | +0.62% | 4 800 | 100 | 49.20 | -1.60% | 82 337 | 1 644 | ||||||
4.1.2001 | 47.70 | 0.00% | 0 | 0 | 50.00 | +1.83% | 83 747 | 1 674 | ||||||
3.1.2001 | 47.70 | +0.42% | 477 | 10 | 49.10 | -0.20% | 6 997 | 141 | ||||||
2.1.2001 | 47.50 | -5.00% | 0 | 0 | 49.20 | -3.52% | 7 471 | 147 | ||||||
29.12.2000 | 50.00 | +1.01% | 1 500 | 30 | 51.00 | -7.27% | 18 791 | 375 | ||||||
28.12.2000 | 49.50 | 0.00% | 0 | 0 | 55.00 | +17.02% | 77 205 | 1 443 | ||||||
27.12.2000 | 49.50 | +3.12% | 75 707 | 1 530 | 47.00 | -6.00% | 3 354 | 67 | ||||||
22.12.2000 | 48.00 | +9.96% | 72 000 | 1 500 | 50.00 | +9.89% | 52 850 | 1 057 | ||||||
21.12.2000 | 43.65 | +4.97% | 0 | 0 | 45.50 | 0.00% | 1 365 | 30 | ||||||
20.12.2000 | 41.58 | +5.00% | 0 | 0 | 45.50 | +16.07% | 47 007 | 1 048 | ||||||
19.12.2000 | 39.60 | 0.00% | 0 | 0 | 39.20 | -6.88% | 3 773 | 91 | ||||||
18.12.2000 | 39.60 | 0.00% | 1 188 | 30 | 42.10 | -2.09% | 4 260 | 104 | ||||||
15.12.2000 | 39.60 | 0.00% | 0 | 0 | 43.00 | 0.00% | 66 634 | 1 624 | ||||||
14.12.2000 | 39.60 | -2.22% | 198 | 5 | 43.00 | -6.52% | 6 743 | 157 | ||||||
13.12.2000 | 40.50 | 0.00% | 0 | 0 | 46.00 | +6.97% | 7 958 | 173 | ||||||
12.12.2000 | 40.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 965 | 67 | ||||||
11.12.2000 | 40.50 | 0.00% | 0 | 0 | 43.00 | +4.87% | 13 512 | 308 | ||||||
8.12.2000 | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 7 879 | 194 | ||||||
7.12.2000 | 40.50 | 0.00% | 0 | 0 | 41.00 | +1.23% | 1 968 | 48 | ||||||
6.12.2000 | 40.50 | 0.00% | 0 | 0 | 40.50 | -1.45% | 2 500 | 61 | ||||||
5.12.2000 | 40.50 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 178 | 53 | ||||||
4.12.2000 | 40.50 | +2.53% | 810 | 20 | 41.10 | -0.96% | 34 708 | 777 | ||||||
1.12.2000 | 39.50 | +2.86% | 1 185 | 30 | 41.50 | -1.19% | 7 844 | 187 | ||||||
30.11.2000 | 38.40 | +0.70% | 154 | 4 | 42.00 | +9.66% | 5 376 | 128 | ||||||
29.11.2000 | 38.13 | -4.98% | 0 | 0 | 38.30 | +0.26% | 2 064 | 54 | ||||||
28.11.2000 | 40.13 | 0.00% | 0 | 0 | 38.20 | -2.30% | 15 339 | 385 | ||||||
27.11.2000 | 40.13 | 0.00% | 161 | 4 | 39.10 | -2.49% | 4 628 | 116 | ||||||
24.11.2000 | 40.13 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 291 | 107 | ||||||
23.11.2000 | 40.13 | +0.24% | 8 187 | 204 | 40.10 | +5.24% | 4 638 | 116 | ||||||
22.11.2000 | 40.03 | -0.79% | 400 | 10 | 38.10 | +0.26% | 7 689 | 202 | ||||||
21.11.2000 | 40.35 | -4.99% | 0 | 0 | 38.00 | -0.26% | 3 236 | 85 | ||||||
20.11.2000 | 42.47 | -4.98% | 0 | 0 | 38.10 | -3.54% | 7 021 | 184 | ||||||
16.11.2000 | 44.70 | 0.00% | 4 470 | 100 | 39.50 | +3.94% | 2 992 | 79 | ||||||
15.11.2000 | 44.70 | 0.00% | 8 940 | 200 | 38.00 | -13.63% | 4 522 | 119 | ||||||
14.11.2000 | 44.70 | 0.00% | 22 350 | 500 | 44.00 | +19.24% | 5 570 | 132 | ||||||
13.11.2000 | 44.70 | 0.00% | 4 738 | 106 | 36.90 | -8.88% | 9 385 | 231 | ||||||
10.11.2000 | 44.70 | 0.00% | 1 654 | 37 | 40.50 | -7.95% | 3 278 | 80 | ||||||
9.11.2000 | 44.70 | 0.00% | 0 | 0 | 44.00 | -0.90% | 4 400 | 100 | ||||||
8.11.2000 | 44.70 | +0.65% | 13 589 | 304 | 44.40 | -0.67% | 5 687 | 128 | ||||||
7.11.2000 | 44.41 | 0.00% | 0 | 0 | 44.70 | +0.67% | 4 456 | 100 | ||||||
6.11.2000 | 44.41 | 0.00% | 0 | 0 | 44.40 | -0.44% | 2 804 | 63 | ||||||
3.11.2000 | 44.41 | 0.00% | 0 | 0 | 44.60 | -1.10% | 1 932 | 43 | ||||||
2.11.2000 | 44.41 | 0.00% | 0 | 0 | 45.10 | -0.87% | 11 550 | 236 | ||||||
1.11.2000 | 44.41 | -1.59% | 2 487 | 56 | 45.50 | -2.98% | 4 334 | 94 | ||||||
31.10.2000 | 45.13 | -4.98% | 0 | 0 | 46.90 | +0.86% | 6 052 | 130 | ||||||
30.10.2000 | 47.50 | -5.00% | 1 378 | 29 | 46.50 | +0.86% | 5 620 | 121 | ||||||
27.10.2000 | 50.00 | -2.53% | 1 050 | 21 | 46.10 | +0.87% | 2 355 | 51 | ||||||
26.10.2000 | 51.30 | -5.00% | 0 | 0 | 45.70 | +0.88% | 2 905 | 64 | ||||||
25.10.2000 | 54.00 | 0.00% | 0 | 0 | 45.30 | -11.86% | 2 478 | 52 | ||||||
24.10.2000 | 54.00 | +8.00% | 32 400 | 600 | 51.40 | +9.36% | 92 965 | 1 850 | ||||||
23.10.2000 | 50.00 | -4.30% | 500 | 10 | 47.00 | -3.88% | 94 | 2 | ||||||
20.10.2000 | 52.25 | 0.00% | 0 | 0 | 48.90 | +7.00% | 1 809 | 37 | ||||||
19.10.2000 | 52.25 | -5.00% | 0 | 0 | 45.70 | +2.69% | 2 401 | 53 | ||||||
18.10.2000 | 55.00 | 0.00% | 0 | 0 | 44.50 | +0.45% | 623 | 14 | ||||||
17.10.2000 | 55.00 | 0.00% | 0 | 0 | 44.30 | -7.70% | 2 184 | 49 | ||||||
16.10.2000 | 55.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 4 656 | 97 | ||||||
13.10.2000 | 55.00 | 0.00% | 5 060 | 92 | 46.00 | -0.21% | 44 200 | 961 | ||||||
12.10.2000 | 55.00 | 0.00% | 0 | 0 | 46.10 | -10.13% | 1 429 | 31 | ||||||
11.10.2000 | 55.00 | 0.00% | 0 | 0 | 51.30 | +8.91% | 12 683 | 254 | ||||||
10.10.2000 | 55.00 | 0.00% | 0 | 0 | 47.10 | -3.87% | 12 061 | 258 | ||||||
9.10.2000 | 55.00 | 0.00% | 1 100 | 20 | 49.00 | -16.66% | 1 078 | 22 | ||||||
6.10.2000 | 55.00 | 0.00% | 0 | 0 | 58.80 | +11.78% | 1 957 | 36 | ||||||
5.10.2000 | 55.00 | 0.00% | 0 | 0 | 52.60 | -0.94% | 0 | 0 | ||||||
4.10.2000 | 55.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 159 | 3 | ||||||
3.10.2000 | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 550 | 10 | ||||||
2.10.2000 | 55.00 | 0.00% | 3 685 | 67 | 56.50 | +2.72% | 0 | 0 | ||||||
29.9.2000 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 19 820 | 350 | ||||||
27.9.2000 | 55.00 | -3.15% | 220 | 4 | 55.00 | -3.84% | 821 | 15 | ||||||
26.9.2000 | 56.79 | -4.98% | 0 | 0 | 57.20 | +4.00% | 0 | 0 | ||||||
25.9.2000 | 59.77 | -4.99% | 0 | 0 | 55.00 | -2.30% | 39 008 | 614 | ||||||
22.9.2000 | 62.91 | 0.00% | 0 | 0 | 56.30 | -5.21% | 0 | 0 | ||||||
21.9.2000 | 62.91 | 0.00% | 0 | 0 | 59.40 | +12.71% | 2 970 | 50 | ||||||
20.9.2000 | 62.91 | 0.00% | 0 | 0 | 52.70 | -9.13% | 2 055 | 38 | ||||||
19.9.2000 | 62.91 | 0.00% | 0 | 0 | 58.00 | -0.17% | 9 408 | 162 | ||||||
18.9.2000 | 62.91 | 0.00% | 0 | 0 | 58.10 | +5.44% | 2 546 | 44 | ||||||
15.9.2000 | 62.91 | -4.99% | 0 | 0 | 55.10 | -8.16% | 391 | 7 | ||||||
14.9.2000 | 66.22 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
13.9.2000 | 69.70 | 0.00% | 0 | 0 | 60.00 | -4.30% | 2 821 | 47 | ||||||
12.9.2000 | 69.70 | -0.42% | 23 698 | 340 | 62.70 | -10.42% | 27 641 | 441 | ||||||
11.9.2000 | 70.00 | +10.23% | 28 000 | 400 | 70.00 | +7.85% | 159 228 | 2 298 | ||||||
8.9.2000 | 63.50 | +0.45% | 17 145 | 270 | 64.90 | +9.62% | 157 241 | 2 426 | ||||||
7.9.2000 | 63.21 | +5.35% | 246 321 | 4 100 | 59.20 | +14.50% | 20 087 | 340 | ||||||
6.9.2000 | 60.00 | +3.89% | 4 440 | 74 | 51.70 | -6.00% | 323 | 6 | ||||||
5.9.2000 | 57.75 | +5.00% | 0 | 0 | 55.00 | +19.30% | 89 317 | 1 661 | ||||||
4.9.2000 | 55.00 | 0.00% | 0 | 0 | 46.10 | -9.60% | 1 714 | 34 | ||||||
1.9.2000 | 55.00 | +5.97% | 5 500 | 100 | 51.00 | -4.49% | 1 020 | 20 | ||||||
31.8.2000 | 51.90 | +3.80% | 11 522 | 222 | 53.40 | +13.13% | 18 255 | 345 | ||||||
30.8.2000 | 50.00 | 0.00% | 0 | 0 | 47.20 | +4.88% | 1 222 | 25 | ||||||
29.8.2000 | 50.00 | +1.31% | 153 500 | 3 070 | 45.00 | -5.66% | 93 196 | 2 075 | ||||||
28.8.2000 | 49.35 | +5.00% | 0 | 0 | 47.70 | 0.00% | 477 | 10 | ||||||
25.8.2000 | 47.00 | +3.52% | 1 175 | 25 | 47.70 | +0.42% | 1 383 | 29 | ||||||
24.8.2000 | 45.40 | 0.00% | 0 | 0 | 47.50 | -0.41% | 928 | 20 | ||||||
23.8.2000 | 45.40 | -1.30% | 454 | 10 | 47.70 | +0.84% | 476 | 10 | ||||||
22.8.2000 | 46.00 | 0.00% | 0 | 0 | 47.30 | +0.85% | 13 377 | 283 | ||||||
21.8.2000 | 46.00 | +1.54% | 15 950 | 350 | 46.90 | +0.86% | 1 215 | 26 | ||||||
18.8.2000 | 45.30 | 0.00% | 0 | 0 | 46.50 | +0.86% | 1 208 | 26 | ||||||
17.8.2000 | 45.30 | 0.00% | 0 | 0 | 46.10 | -7.61% | 277 | 6 | ||||||
16.8.2000 | 45.30 | 0.00% | 0 | 0 | 49.90 | +1.42% | 10 814 | 218 | ||||||
15.8.2000 | 45.30 | 0.00% | 0 | 0 | 49.20 | 0.00% | 22 944 | 466 | ||||||
14.8.2000 | 45.30 | 0.00% | 0 | 0 | 49.20 | -1.60% | 781 | 16 | ||||||
11.8.2000 | 45.30 | +4.57% | 2 084 | 46 | 50.00 | +6.83% | 50 961 | 1 014 | ||||||
10.8.2000 | 43.32 | -5.00% | 0 | 0 | 46.80 | +10.11% | 1 215 | 26 | ||||||
9.8.2000 | 45.60 | -5.00% | 0 | 0 | 42.50 | -0.93% | 512 | 12 | ||||||
8.8.2000 | 48.00 | 0.00% | 0 | 0 | 42.90 | +1.41% | 1 233 | 29 | ||||||
7.8.2000 | 48.00 | +11.62% | 9 600 | 200 | 42.30 | -1.85% | 83 440 | 1 816 | ||||||
4.8.2000 | 43.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 345 | 8 | ||||||
3.8.2000 | 43.00 | 0.00% | 0 | 0 | 43.00 | +1.65% | 1 630 | 38 | ||||||
2.8.2000 | 43.00 | 0.00% | 344 | 8 | 42.30 | +1.92% | 8 950 | 198 | ||||||
1.8.2000 | 43.00 | 0.00% | 0 | 0 | 41.50 | -0.71% | 581 | 14 | ||||||
31.7.2000 | 43.00 | +3.61% | 129 000 | 3 000 | 41.80 | -0.23% | 10 056 | 226 | ||||||
28.7.2000 | 41.50 | +1.59% | 830 | 20 | 41.90 | -0.23% | 1 973 | 47 | ||||||
27.7.2000 | 40.85 | -5.00% | 0 | 0 | 42.00 | 0.00% | 1 258 | 30 | ||||||
26.7.2000 | 43.00 | 0.00% | 0 | 0 | 42.00 | +5.79% | 2 266 | 54 | ||||||
25.7.2000 | 43.00 | 0.00% | 0 | 0 | 39.70 | -4.79% | 2 837 | 66 | ||||||
24.7.2000 | 43.00 | -2.27% | 55 900 | 1 300 | 41.70 | +0.96% | 334 | 8 | ||||||
21.7.2000 | 44.00 | 0.00% | 0 | 0 | 41.30 | +0.24% | 1 115 | 27 | ||||||
20.7.2000 | 44.00 | +1.49% | 145 200 | 3 300 | 41.20 | 0.00% | 816 | 20 | ||||||
19.7.2000 | 43.35 | 0.00% | 0 | 0 | 41.20 | 0.00% | 1 977 | 48 | ||||||
18.7.2000 | 43.35 | 0.00% | 0 | 0 | 41.20 | -1.90% | 5 349 | 130 | ||||||
17.7.2000 | 43.35 | 0.00% | 0 | 0 | 42.00 | -0.47% | 51 744 | 1 210 | ||||||
14.7.2000 | 43.35 | -1.47% | 607 | 14 | 42.20 | +0.47% | 169 | 4 | ||||||
13.7.2000 | 44.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 14 826 | 352 | ||||||
12.7.2000 | 44.00 | 0.00% | 1 320 | 30 | 42.00 | +0.96% | 1 680 | 40 | ||||||
11.7.2000 | 44.00 | 0.00% | 572 | 13 | 41.60 | -3.03% | 55 259 | 1 315 | ||||||
10.7.2000 | 44.00 | 0.00% | 0 | 0 | 42.90 | +1.41% | 2 530 | 59 | ||||||
7.7.2000 | 44.00 | 0.00% | 176 | 4 | 42.30 | 0.00% | 637 | 15 | ||||||
4.7.2000 | 44.00 | -1.45% | 440 | 10 | 42.30 | -0.47% | 2 961 | 70 | ||||||
3.7.2000 | 44.65 | -5.00% | 0 | 0 | 42.50 | +7.05% | 3 288 | 76 | ||||||
30.6.2000 | 47.00 | +6.81% | 89 300 | 1 900 | 39.70 | -8.31% | 194 082 | 4 621 | ||||||
29.6.2000 | 44.00 | 0.00% | 0 | 0 | 43.30 | +0.46% | 217 | 5 | ||||||
28.6.2000 | 44.00 | +1.49% | 176 | 4 | 43.10 | +2.61% | 1 603 | 38 | ||||||
27.6.2000 | 43.35 | -12.08% | 8 670 | 200 | 42.00 | +9.37% | 20 630 | 504 | ||||||
26.6.2000 | 49.31 | -4.99% | 0 | 0 | 38.40 | +0.26% | 4 547 | 118 | ||||||
23.6.2000 | 51.90 | 0.00% | 0 | 0 | 38.30 | -7.48% | 3 753 | 99 | ||||||
22.6.2000 | 51.90 | 0.00% | 0 | 0 | 41.40 | -9.80% | 0 | 0 | ||||||
21.6.2000 | 51.90 | 0.00% | 0 | 0 | 45.90 | -8.92% | 0 | 0 | ||||||
20.6.2000 | 51.90 | 0.00% | 0 | 0 | 50.40 | -9.83% | 0 | 0 | ||||||
19.6.2000 | 51.90 | 0.00% | 0 | 0 | 55.90 | 0.00% | 27 950 | 500 | ||||||
16.6.2000 | 51.90 | +1.76% | 260 | 5 | 55.90 | +7.50% | 3 789 | 70 | ||||||
15.6.2000 | 51.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 125 755 | 2 400 | ||||||
14.6.2000 | 51.00 | +1.47% | 714 | 14 | 51.00 | -0.19% | 4 840 | 95 | ||||||
13.6.2000 | 50.26 | -3.80% | 1 608 | 32 | 51.10 | +2.81% | 5 412 | 106 | ||||||
12.6.2000 | 52.25 | -5.00% | 0 | 0 | 49.70 | -4.42% | 6 688 | 130 | ||||||
9.6.2000 | 55.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 2 075 | 40 | ||||||
8.6.2000 | 55.00 | +5.76% | 22 000 | 400 | 52.10 | +2.15% | 154 531 | 2 817 | ||||||
7.6.2000 | 52.00 | 0.00% | 0 | 0 | 51.00 | -8.76% | 15 098 | 274 | ||||||
6.6.2000 | 52.00 | +3.46% | 35 932 | 691 | 55.90 | -2.61% | 0 | 0 | ||||||
5.6.2000 | 50.26 | -12.59% | 50 467 | 1 000 | 57.40 | -1.03% | 10 581 | 184 | ||||||
2.6.2000 | 57.50 | 0.00% | 0 | 0 | 58.00 | -1.69% | 5 902 | 102 | ||||||
1.6.2000 | 57.50 | 0.00% | 0 | 0 | 59.00 | -1.66% | 879 | 15 | ||||||
31.5.2000 | 57.50 | +0.87% | 57 500 | 1 000 | 60.00 | 0.00% | 3 420 | 57 | ||||||
30.5.2000 | 57.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 65 907 | 1 037 | ||||||
29.5.2000 | 57.00 | 0.00% | 0 | 0 | 59.00 | +1.54% | 4 116 | 70 | ||||||
26.5.2000 | 57.00 | -1.72% | 57 000 | 1 000 | 58.10 | +0.86% | 3 367 | 58 | ||||||
|