ALIACHEM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2000 | 50.26 | -12.59% | 50 467 | 1 000 | 57.40 | -1.03% | 10 581 | 184 | ||||||
| 18.5.2000 | 59.00 | 0.00% | 0 | 0 | 57.40 | -5.43% | 1 726 | 30 | ||||||
| 16.5.2000 | 59.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 15 907 | 261 | ||||||
| 14.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.50 | +0.70% | 17 438 | 305 | ||||||
| 25.5.2000 | 58.00 | 0.00% | 0 | 0 | 57.60 | -0.68% | 72 515 | 1 152 | ||||||
| 1.12.1999 | 66.50 | -5.00% | 0 | 0 | 57.80 | -9.54% | 306 760 | 4 740 | ||||||
| 6.12.1999 | 62.00 | -0.80% | 6 200 | 100 | 58.00 | -4.76% | 21 046 | 346 | ||||||
| 14.10.1999 | 60.00 | 0.00% | 27 000 | 450 | 58.00 | 0.00% | 36 403 | 628 | ||||||
| 13.10.1999 | 60.00 | -6.25% | 78 582 | 1 303 | 58.00 | -6.30% | 140 221 | 2 332 | ||||||
| 24.5.2000 | 58.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 4 580 | 78 | ||||||
| 19.5.2000 | 58.00 | -1.69% | 57 768 | 996 | 58.00 | +1.04% | 2 076 | 36 | ||||||
| 2.6.2000 | 57.50 | 0.00% | 0 | 0 | 58.00 | -1.69% | 5 902 | 102 | ||||||
| 19.9.2000 | 62.91 | 0.00% | 0 | 0 | 58.00 | -0.17% | 9 408 | 162 | ||||||
| 26.6.2001 | 79.00 | 0.00% | 0 | 0 | 58.00 | -5.22% | 4 033 | 67 | ||||||
| 18.9.2000 | 62.91 | 0.00% | 0 | 0 | 58.10 | +5.44% | 2 546 | 44 | ||||||
| 26.5.2000 | 57.00 | -1.72% | 57 000 | 1 000 | 58.10 | +0.86% | 3 367 | 58 | ||||||
| 1.11.1999 | 55.30 | +0.36% | 4 866 | 88 | 58.10 | -3.16% | 30 733 | 515 | ||||||
| 2.11.1999 | 55.60 | +0.54% | 445 | 8 | 58.50 | +0.68% | 121 529 | 1 976 | ||||||
| 11.5.2000 | 59.00 | 0.00% | 0 | 0 | 58.60 | -3.93% | 2 988 | 50 | ||||||
| 21.12.2001 | 58.90 | 0.00% | 825 | 14 | 58.70 | +9.71% | 36 155 | 645 | ||||||
| 6.10.2000 | 55.00 | 0.00% | 0 | 0 | 58.80 | +11.78% | 1 957 | 36 | ||||||
| 29.5.2000 | 57.00 | 0.00% | 0 | 0 | 59.00 | +1.54% | 4 116 | 70 | ||||||
| 1.6.2000 | 57.50 | 0.00% | 0 | 0 | 59.00 | -1.66% | 879 | 15 | ||||||
| 3.11.1999 | 55.60 | 0.00% | 0 | 0 | 59.00 | +0.85% | 3 341 | 57 | ||||||
| 5.3.2001 | 62.26 | -4.99% | 0 | 0 | 59.00 | -1.66% | 15 547 | 243 | ||||||
| 7.9.2000 | 63.21 | +5.35% | 246 321 | 4 100 | 59.20 | +14.50% | 20 087 | 340 | ||||||
| 17.4.2000 | 62.50 | 0.00% | 0 | 0 | 59.30 | -0.16% | 8 760 | 147 | ||||||
| 14.4.2000 | 62.50 | -3.84% | 7 750 | 124 | 59.40 | -6.01% | 8 115 | 131 | ||||||
| 21.9.2000 | 62.91 | 0.00% | 0 | 0 | 59.40 | +12.71% | 2 970 | 50 | ||||||
| 5.1.2000 | 70.17 | -4.99% | 0 | 0 | 59.40 | -10.00% | 25 649 | 411 | ||||||
| 6.1.2000 | 69.70 | -0.66% | 2 021 | 29 | 59.50 | +0.16% | 5 283 | 89 | ||||||
| 18.10.1999 | 62.99 | -0.01% | 4 346 | 69 | 59.50 | -2.45% | 3 964 | 66 | ||||||
| 21.6.2001 | 79.00 | 0.00% | 0 | 0 | 59.50 | -0.66% | 5 317 | 89 | ||||||
| 18.6.2001 | 79.00 | 0.00% | 790 | 10 | 59.50 | -9.16% | 4 827 | 77 | ||||||
| 19.6.2001 | 79.00 | 0.00% | 0 | 0 | 59.80 | +0.50% | 6 508 | 109 | ||||||
| 20.6.2001 | 79.00 | 0.00% | 0 | 0 | 59.90 | +0.16% | 3 999 | 67 | ||||||
| 28.2.2001 | 56.61 | +4.98% | 0 | 0 | 59.90 | +14.75% | 13 204 | 221 | ||||||
| 28.11.2001 | 58.90 | 0.00% | 589 | 10 | 59.90 | -4.92% | 12 964 | 206 | ||||||
| 2.3.2001 | 65.53 | +10.24% | 32 765 | 500 | 60.00 | -3.22% | 71 117 | 1 087 | ||||||
| 19.10.1999 | 62.84 | -0.23% | 6 284 | 100 | 60.00 | +0.84% | 358 889 | 5 887 | ||||||
| 29.10.1999 | 55.10 | -5.00% | 0 | 0 | 60.00 | -0.16% | 3 655 | 61 | ||||||
| 26.10.1999 | 60.30 | -3.81% | 362 | 6 | 60.00 | -3.22% | 26 711 | 442 | ||||||
| 10.1.2000 | 65.00 | 0.00% | 0 | 0 | 60.00 | +8.69% | 5 562 | 93 | ||||||
| 18.1.2000 | 61.00 | +0.32% | 854 | 14 | 60.00 | -0.49% | 134 560 | 2 050 | ||||||
| 14.9.2000 | 66.22 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 13.9.2000 | 69.70 | 0.00% | 0 | 0 | 60.00 | -4.30% | 2 821 | 47 | ||||||
| 18.4.2000 | 62.50 | 0.00% | 0 | 0 | 60.00 | +1.18% | 2 367 | 40 | ||||||
| 23.5.2000 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 17 241 | 288 | ||||||
| 22.5.2000 | 58.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 3 016 | 51 | ||||||
| 31.5.2000 | 57.50 | +0.87% | 57 500 | 1 000 | 60.00 | 0.00% | 3 420 | 57 | ||||||
| 30.5.2000 | 57.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 65 907 | 1 037 | ||||||
| 12.5.2000 | 59.00 | 0.00% | 0 | 0 | 60.10 | +2.55% | 2 829 | 47 | ||||||
| 2.5.2000 | 61.30 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 164 | 36 | ||||||
| 28.4.2000 | 61.30 | 0.00% | 0 | 0 | 60.10 | 0.00% | 1 744 | 29 | ||||||
| 27.4.2000 | 61.30 | +0.65% | 245 | 4 | 60.10 | 0.00% | 94 142 | 1 569 | ||||||
| 26.4.2000 | 60.90 | -4.99% | 0 | 0 | 60.10 | -0.33% | 40 001 | 614 | ||||||
| 20.4.2000 | 64.10 | 0.00% | 0 | 0 | 60.10 | 0.00% | 87 666 | 1 416 | ||||||
| 19.4.2000 | 64.10 | +2.56% | 19 230 | 300 | 60.10 | +0.16% | 4 322 | 72 | ||||||
| 28.12.1999 | 67.35 | +13.38% | 65 232 | 1 000 | 60.10 | -5.94% | 32 851 | 520 | ||||||
| 28.1.2000 | 62.00 | 0.00% | 15 252 | 246 | 60.10 | 0.00% | 31 822 | 521 | ||||||
| 27.1.2000 | 62.00 | -0.80% | 496 | 8 | 60.10 | -2.59% | 105 961 | 1 729 | ||||||
| 27.10.1999 | 58.00 | -3.81% | 4 640 | 80 | 60.10 | +0.16% | 10 511 | 186 | ||||||
| 27.7.2001 | 50.00 | 0.00% | 0 | 0 | 60.10 | -10.29% | 7 006 | 106 | ||||||
| 6.3.2001 | 66.00 | +6.00% | 43 082 | 660 | 60.30 | +2.20% | 3 491 | 58 | ||||||
| 31.1.2000 | 62.00 | 0.00% | 16 492 | 266 | 60.30 | +0.33% | 37 937 | 622 | ||||||
| 17.1.2000 | 60.80 | -5.00% | 0 | 0 | 60.30 | -0.33% | 3 380 | 54 | ||||||
| 4.5.2000 | 61.30 | 0.00% | 0 | 0 | 60.30 | 0.00% | 2 892 | 48 | ||||||
| 3.5.2000 | 61.30 | 0.00% | 0 | 0 | 60.30 | +0.33% | 2 592 | 43 | ||||||
| 25.4.2000 | 64.10 | 0.00% | 0 | 0 | 60.30 | 0.00% | 7 343 | 119 | ||||||
| 21.4.2000 | 64.10 | 0.00% | 0 | 0 | 60.30 | +0.33% | 199 588 | 3 187 | ||||||
| 14.1.2000 | 64.00 | -1.23% | 640 | 10 | 60.50 | +7.26% | 2 551 | 44 | ||||||
| 1.2.2000 | 62.00 | 0.00% | 558 | 9 | 60.50 | +0.33% | 5 890 | 97 | ||||||
| 5.5.2000 | 60.00 | -2.12% | 2 040 | 34 | 60.60 | +0.49% | 52 284 | 867 | ||||||
| 17.5.2000 | 59.00 | 0.00% | 0 | 0 | 60.70 | +5.56% | 0 | 0 | ||||||
| 8.3.2001 | 66.00 | +4.74% | 142 034 | 2 154 | 60.80 | -8.01% | 11 604 | 183 | ||||||
| 3.12.1999 | 62.50 | -9.02% | 12 777 | 200 | 60.90 | -10.04% | 12 697 | 207 | ||||||
| 20.10.1999 | 63.00 | +0.25% | 63 000 | 1 000 | 61.00 | +1.66% | 41 100 | 626 | ||||||
| 15.10.1999 | 63.00 | +5.00% | 5 103 | 81 | 61.00 | +5.17% | 201 446 | 3 329 | ||||||
| 15.5.2000 | 59.00 | 0.00% | 0 | 0 | 61.00 | +1.49% | 811 946 | 13 246 | ||||||
| 10.5.2000 | 59.00 | -1.66% | 236 | 4 | 61.00 | 0.00% | 3 223 | 53 | ||||||
| 9.5.2000 | 60.00 | 0.00% | 0 | 0 | 61.00 | +0.66% | 592 | 10 | ||||||
| 22.6.2001 | 79.00 | 0.00% | 0 | 0 | 61.00 | +2.52% | 4 156 | 67 | ||||||
| 24.1.2000 | 63.12 | 0.00% | 6 312 | 100 | 61.10 | -6.00% | 58 696 | 886 | ||||||
| 11.1.2000 | 65.00 | 0.00% | 0 | 0 | 61.10 | +1.83% | 2 502 | 41 | ||||||
| 3.2.2000 | 63.00 | +1.61% | 1 575 | 25 | 61.20 | 0.00% | 4 700 | 77 | ||||||
| 2.2.2000 | 62.00 | 0.00% | 4 216 | 68 | 61.20 | +1.15% | 13 648 | 225 | ||||||
| 25.6.2001 | 79.00 | 0.00% | 0 | 0 | 61.20 | +0.32% | 4 616 | 76 | ||||||
| 30.7.2001 | 50.00 | 0.00% | 0 | 0 | 61.30 | +1.99% | 4 860 | 76 | ||||||
| 21.10.1999 | 66.10 | +4.92% | 14 032 | 213 | 61.30 | +0.49% | 146 003 | 2 313 | ||||||
| 22.10.1999 | 65.98 | -0.18% | 7 672 | 117 | 61.40 | +0.16% | 795 | 13 | ||||||
| 31.7.2001 | 50.00 | 0.00% | 0 | 0 | 61.40 | +0.16% | 2 160 | 35 | ||||||
| 21.8.2001 | 59.00 | +3.50% | 236 | 4 | 61.40 | -0.32% | 11 275 | 182 | ||||||
| 29.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.50 | -0.48% | 5 631 | 91 | ||||||
| 20.8.2001 | 57.00 | 0.00% | 0 | 0 | 61.60 | -2.99% | 8 621 | 138 | ||||||
| 27.6.2001 | 79.00 | 0.00% | 0 | 0 | 61.60 | +6.20% | 8 534 | 139 | ||||||
| 26.1.2000 | 62.50 | -1.12% | 125 | 2 | 61.70 | -0.80% | 8 669 | 139 | ||||||
| 22.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.80 | +0.65% | 3 818 | 62 | ||||||
| 28.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.80 | 0.00% | 1 360 | 22 | ||||||
| 27.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.80 | -2.83% | 8 419 | 136 | ||||||
| 11.10.2001 | 61.90 | 0.00% | 31 569 | 510 | 61.80 | -1.90% | 2 905 | 47 | ||||||
| 4.9.2001 | 59.10 | 0.00% | 296 | 5 | 61.90 | 0.00% | 3 766 | 61 | ||||||
| 3.9.2001 | 59.10 | 0.00% | 0 | 0 | 61.90 | -0.16% | 1 610 | 26 | ||||||
| 12.10.1999 | 64.00 | -3.03% | 256 | 4 | 61.90 | -1.74% | 18 633 | 289 | ||||||
| 25.10.1999 | 62.69 | -4.98% | 0 | 0 | 62.00 | +0.97% | 3 624 | 59 | ||||||
| 4.2.2000 | 65.00 | +3.17% | 325 222 | 5 004 | 62.00 | +1.30% | 92 215 | 1 448 | ||||||
| 31.8.2001 | 59.10 | +0.16% | 887 | 15 | 62.00 | 0.00% | 2 727 | 44 | ||||||
| 30.8.2001 | 59.00 | 0.00% | 0 | 0 | 62.00 | +0.81% | 5 624 | 90 | ||||||
| 1.3.2001 | 59.44 | +4.99% | 0 | 0 | 62.00 | +3.50% | 103 124 | 1 639 | ||||||
| 12.10.2001 | 61.90 | 0.00% | 0 | 0 | 62.10 | +0.48% | 3 663 | 59 | ||||||
| 7.2.2000 | 65.00 | 0.00% | 45 508 | 716 | 62.10 | +0.16% | 45 700 | 688 | ||||||
| 11.4.2000 | 62.00 | 0.00% | 0 | 0 | 62.10 | -5.90% | 9 267 | 144 | ||||||
| 25.1.2000 | 63.21 | +0.14% | 2 528 | 40 | 62.20 | +1.80% | 19 370 | 309 | ||||||
| 28.6.2001 | 79.00 | 0.00% | 0 | 0 | 62.20 | +0.97% | 6 079 | 99 | ||||||
| 10.9.2001 | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 3 301 | 53 | ||||||
| 7.9.2001 | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 2 121 | 34 | ||||||
| 6.9.2001 | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 3 043 | 49 | ||||||
| 5.9.2001 | 59.10 | 0.00% | 118 | 2 | 62.30 | +0.64% | 6 151 | 99 | ||||||
| 15.10.2001 | 61.90 | 0.00% | 0 | 0 | 62.30 | +0.32% | 5 607 | 90 | ||||||
| 3.12.2001 | 58.90 | 0.00% | 0 | 0 | 62.30 | 0.00% | 15 820 | 253 | ||||||
| 30.11.2001 | 58.90 | 0.00% | 0 | 0 | 62.30 | -1.26% | 19 549 | 311 | ||||||
| 4.12.2001 | 58.90 | 0.00% | 177 | 3 | 62.40 | +0.16% | 14 497 | 231 | ||||||
| 8.10.1999 | 66.67 | -4.75% | 19 268 | 289 | 62.50 | -8.35% | 111 753 | 1 649 | ||||||
| 6.12.2001 | 58.90 | 0.00% | 0 | 0 | 62.60 | 0.00% | 13 845 | 221 | ||||||
| 5.12.2001 | 58.90 | 0.00% | 825 | 14 | 62.60 | +0.32% | 20 543 | 328 | ||||||
| 9.3.2001 | 69.30 | +5.00% | 37 356 | 551 | 62.60 | +2.96% | 4 467 | 72 | ||||||
| 12.9.2000 | 69.70 | -0.42% | 23 698 | 340 | 62.70 | -10.42% | 27 641 | 441 | ||||||
| 6.4.1999 | 69.20 | 0.00% | 0 | 0 | 62.80 | -3.53% | 16 617 | 246 | ||||||
| 20.7.2001 | 45.84 | -4.99% | 0 | 0 | 62.90 | -4.84% | 4 085 | 62 | ||||||
| 23.8.2001 | 59.00 | 0.00% | 0 | 0 | 63.00 | +1.94% | 1 488 | 24 | ||||||
| 27.11.2001 | 58.90 | 0.00% | 353 | 6 | 63.00 | 0.00% | 20 252 | 321 | ||||||
| 26.11.2001 | 58.90 | 0.00% | 0 | 0 | 63.00 | -3.07% | 19 063 | 302 | ||||||
| 10.10.2001 | 61.90 | -4.99% | 6 190 | 100 | 63.00 | -1.56% | 4 929 | 78 | ||||||
| 25.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.00 | -0.78% | 5 515 | 88 | ||||||
| 11.10.1999 | 66.00 | -1.00% | 3 960 | 60 | 63.00 | +0.80% | 45 975 | 711 | ||||||
| 12.4.2000 | 65.00 | +4.83% | 13 000 | 200 | 63.10 | +1.61% | 14 447 | 229 | ||||||
| 29.11.2001 | 58.90 | 0.00% | 589 | 10 | 63.10 | +5.34% | 12 895 | 205 | ||||||
| 13.8.2001 | 52.25 | -5.00% | 0 | 0 | 63.10 | -5.11% | 5 503 | 83 | ||||||
| 20.11.2001 | 58.90 | 0.00% | 0 | 0 | 63.20 | -7.33% | 20 775 | 319 | ||||||
| 13.4.2000 | 65.00 | 0.00% | 6 500 | 100 | 63.20 | +0.15% | 129 766 | 2 035 | ||||||
| 17.10.2001 | 58.90 | -4.85% | 589 | 10 | 63.30 | -2.61% | 3 606 | 57 | ||||||
| 23.10.2001 | 58.90 | 0.00% | 295 | 5 | 63.30 | -0.47% | 7 735 | 123 | ||||||
| 1.8.2001 | 50.00 | 0.00% | 0 | 0 | 63.30 | +3.09% | 10 210 | 159 | ||||||
| 2.8.2001 | 47.50 | -5.00% | 0 | 0 | 63.50 | +0.31% | 2 989 | 47 | ||||||
| 17.8.2001 | 57.00 | 0.00% | 0 | 0 | 63.50 | -3.05% | 15 178 | 230 | ||||||
| 24.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.50 | +0.31% | 5 580 | 88 | ||||||
| 1.4.1999 | 70.00 | +4.97% | 39 970 | 571 | 63.50 | -4.36% | 78 071 | 1 195 | ||||||
| 22.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.60 | 0.00% | 5 098 | 79 | ||||||
| 19.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.60 | 0.00% | 318 | 5 | ||||||
| 18.10.2001 | 58.90 | 0.00% | 353 | 6 | 63.60 | +0.47% | 2 096 | 33 | ||||||
| 24.8.2001 | 59.00 | 0.00% | 0 | 0 | 63.60 | +0.95% | 3 405 | 54 | ||||||
| 29.6.2001 | 79.00 | 0.00% | 0 | 0 | 63.80 | +2.57% | 5 221 | 81 | ||||||
| 11.9.2001 | 62.05 | +4.99% | 0 | 0 | 63.90 | +2.56% | 2 170 | 34 | ||||||
| 30.11.1999 | 70.00 | 0.00% | 0 | 0 | 63.90 | -7.39% | 52 128 | 813 | ||||||
| 27.12.1999 | 59.40 | +2.98% | 35 640 | 600 | 63.90 | +14.10% | 43 226 | 677 | ||||||
| 12.1.2000 | 61.75 | -5.00% | 0 | 0 | 64.00 | +4.74% | 80 293 | 1 286 | ||||||
| 26.10.2001 | 58.90 | 0.00% | 589 | 10 | 64.00 | +1.58% | 5 025 | 79 | ||||||
| 9.10.2001 | 65.15 | 0.00% | 0 | 0 | 64.00 | 0.00% | 768 | 12 | ||||||
| 8.10.2001 | 65.15 | 0.00% | 0 | 0 | 64.00 | -8.57% | 5 120 | 80 | ||||||
| 30.3.1999 | 66.84 | -0.23% | 66 920 | 1 000 | 64.00 | -8.57% | 68 288 | 1 067 | ||||||
| 31.10.2001 | 58.90 | 0.00% | 236 | 4 | 64.10 | -0.46% | 9 972 | 155 | ||||||
| 2.7.2001 | 75.05 | -5.00% | 0 | 0 | 64.20 | +0.62% | 1 991 | 31 | ||||||
| 26.11.1999 | 70.00 | 0.00% | 0 | 0 | 64.20 | -5.58% | 111 443 | 1 600 | ||||||
| 29.10.2001 | 58.90 | 0.00% | 0 | 0 | 64.30 | +0.46% | 7 497 | 117 | ||||||
| 30.10.2001 | 58.90 | 0.00% | 0 | 0 | 64.40 | +0.15% | 7 556 | 117 | ||||||
| 4.11.1999 | 62.00 | +11.51% | 23 900 | 400 | 64.40 | +9.15% | 95 603 | 1 513 | ||||||
| 24.11.1999 | 70.00 | +2.94% | 7 000 | 100 | 64.50 | -3.15% | 20 714 | 307 | ||||||
| 9.11.1999 | 69.00 | +2.22% | 93 495 | 1 355 | 64.60 | -1.07% | 7 355 | 107 | ||||||
| 3.8.2001 | 49.87 | +4.98% | 499 | 10 | 64.70 | +1.88% | 2 107 | 33 | ||||||
| 8.9.2000 | 63.50 | +0.45% | 17 145 | 270 | 64.90 | +9.62% | 157 241 | 2 426 | ||||||
| 29.12.1999 | 67.00 | -0.51% | 246 650 | 3 650 | 65.00 | +8.15% | 13 738 | 212 | ||||||
| 21.1.2000 | 63.12 | +1.80% | 7 890 | 125 | 65.00 | -7.14% | 64 978 | 1 000 | ||||||
| 17.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| 14.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
| 13.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 730 | 42 | ||||||
| 12.9.2001 | 65.15 | +4.99% | 0 | 0 | 65.00 | +1.72% | 1 101 | 17 | ||||||
| 16.10.2001 | 61.90 | 0.00% | 0 | 0 | 65.00 | +4.33% | 6 455 | 101 | ||||||
| 19.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | -2.10% | 7 176 | 110 | ||||||
| 21.11.2001 | 58.90 | 0.00% | 0 | 0 | 65.00 | +2.84% | 24 280 | 373 | ||||||
| 23.11.2001 | 58.90 | 0.00% | 1 178 | 20 | 65.00 | -0.15% | 58 029 | 850 | ||||||
| 8.3.1999 | 68.88 | -1.31% | 13 776 | 200 | 65.00 | -7.27% | 134 436 | 1 957 | ||||||
| 9.3.1999 | 70.34 | +2.11% | 10 973 | 156 | 65.10 | +0.15% | 6 432 | 98 | ||||||
| 2.4.1999 | 69.20 | -1.14% | 69 629 | 1 007 | 65.10 | +2.51% | 37 145 | 566 | ||||||
| 22.11.2001 | 58.90 | 0.00% | 0 | 0 | 65.10 | +0.15% | 14 260 | 218 | ||||||
| 8.2.2000 | 65.00 | 0.00% | 1 950 | 30 | 65.10 | +4.83% | 73 160 | 1 021 | ||||||
| 10.11.1999 | 65.60 | -4.92% | 1 312 | 20 | 65.10 | +0.77% | 89 481 | 1 276 | ||||||
| 8.11.1999 | 67.50 | +4.65% | 14 145 | 210 | 65.30 | -5.90% | 24 203 | 353 | ||||||
| 3.7.2001 | 71.30 | -4.99% | 0 | 0 | 65.30 | +1.71% | 2 070 | 32 | ||||||
| 15.6.2001 | 79.00 | 0.00% | 0 | 0 | 65.50 | -9.02% | 0 | 0 | ||||||
| 7.8.2001 | 54.97 | +4.98% | 0 | 0 | 65.50 | -0.15% | 4 667 | 71 | ||||||
| 16.8.2001 | 57.00 | 0.00% | 0 | 0 | 65.50 | -2.38% | 5 023 | 75 | ||||||
| 27.9.2001 | 98.00 | 0.00% | 0 | 0 | 65.50 | -0.75% | 3 516 | 54 | ||||||
| 2.11.2001 | 58.90 | 0.00% | 0 | 0 | 65.60 | -2.67% | 11 655 | 168 | ||||||
| 6.8.2001 | 52.36 | +4.99% | 0 | 0 | 65.60 | +1.39% | 9 239 | 141 | ||||||
| 4.7.2001 | 67.74 | -4.99% | 0 | 0 | 66.00 | +1.07% | 2 510 | 38 | ||||||
| 26.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.00 | -0.45% | 6 194 | 94 | ||||||
| 1.10.2001 | 65.15 | 0.00% | 0 | 0 | 66.00 | +0.76% | 2 768 | 42 | ||||||
| 12.11.1999 | 65.36 | -5.00% | 0 | 0 | 66.00 | -3.36% | 35 122 | 507 | ||||||
| 19.1.2000 | 65.00 | +6.55% | 13 000 | 200 | 66.00 | +10.00% | 89 512 | 1 306 | ||||||
| 30.12.1999 | 73.86 | +10.23% | 79 354 | 1 123 | 66.00 | +1.53% | 15 766 | 239 | ||||||
| 10.4.2000 | 62.00 | -8.08% | 93 130 | 1 502 | 66.00 | -4.34% | 1 730 | 26 | ||||||
| ||||||||||||||
