ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 58.90 | 0.00% | 118 | 2 | 57.40 | -0.17% | 38 742 | 675 | ||||||
| 6.11.2001 | 58.90 | 0.00% | 118 | 2 | 68.00 | +2.87% | 10 237 | 154 | ||||||
| 5.9.2001 | 59.10 | 0.00% | 118 | 2 | 62.30 | +0.64% | 6 151 | 99 | ||||||
| 18.5.2001 | 123.00 | 0.00% | 246 | 2 | 123.10 | -0.08% | 24 266 | 197 | ||||||
| 26.1.2000 | 62.50 | -1.12% | 125 | 2 | 61.70 | -0.80% | 8 669 | 139 | ||||||
| 1.9.1999 | 77.00 | -3.14% | 154 | 2 | 76.30 | +0.79% | 151 690 | 2 062 | ||||||
| 19.4.1999 | 83.30 | -4.25% | 167 | 2 | 80.30 | -3.36% | 7 910 | 94 | ||||||
| 15.1.1999 | 81.00 | -1.21% | 162 | 2 | 79.00 | 0.00% | 10 115 | 127 | ||||||
| 4.12.2001 | 58.90 | 0.00% | 177 | 3 | 62.40 | +0.16% | 14 497 | 231 | ||||||
| 26.7.2001 | 50.00 | +4.16% | 150 | 3 | 67.00 | -1.47% | 4 925 | 74 | ||||||
| 2.12.1998 | 85.00 | 0.00% | 255 | 3 | 83.50 | +0.24% | 18 720 | 224 | ||||||
| 31.10.2001 | 58.90 | 0.00% | 236 | 4 | 64.10 | -0.46% | 9 972 | 155 | ||||||
| 21.8.2001 | 59.00 | +3.50% | 236 | 4 | 61.40 | -0.32% | 11 275 | 182 | ||||||
| 21.2.2001 | 48.60 | 0.00% | 194 | 4 | 49.90 | +0.40% | 27 425 | 550 | ||||||
| 8.2.2001 | 49.60 | -0.10% | 198 | 4 | 50.10 | -0.19% | 2 852 493 | 56 934 | ||||||
| 23.1.2001 | 49.10 | -1.81% | 196 | 4 | 50.10 | 0.00% | 1 320 733 | 26 334 | ||||||
| 22.1.2001 | 50.01 | +0.02% | 200 | 4 | 50.10 | -4.57% | 875 301 | 17 470 | ||||||
| 10.1.2001 | 48.10 | +0.20% | 192 | 4 | 49.70 | +0.40% | 14 357 | 287 | ||||||
| 30.11.2000 | 38.40 | +0.70% | 154 | 4 | 42.00 | +9.66% | 5 376 | 128 | ||||||
| 27.11.2000 | 40.13 | 0.00% | 161 | 4 | 39.10 | -2.49% | 4 628 | 116 | ||||||
| ||||||||||||||
