COOP 94 PFU, COOP 94 OPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 9.00 | -10.00% | 1 098 | 122 | ||||||||||
| 1.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.70 | +9.83% | 78 622 | 12 420 | ||||||
| 2.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.50 | +4.83% | 190 820 | 29 400 | ||||||
| 30.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.50 | +3.17% | 0 | 0 | ||||||
| 28.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.50 | +3.17% | 587 003 | 88 065 | ||||||
| 28.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.40 | +1.58% | 170 950 | 26 300 | ||||||
| 22.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.40 | +4.91% | 0 | 0 | ||||||
| 19.7.1999 | 6.11 | +1.83% | 2 444 | 400 | 6.40 | +3.22% | 1 701 088 | 250 160 | ||||||
| 10.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.40 | +3.22% | 0 | 0 | ||||||
| 8.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.40 | +4.91% | 53 340 | 8 400 | ||||||
| 23.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.40 | +3.22% | 0 | 0 | ||||||
| 10.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 12.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.30 | +3.27% | 0 | 0 | ||||||
| 5.10.1999 | 5.70 | -5.00% | 3 990 | 700 | 6.30 | +3.27% | 481 096 | 76 461 | ||||||
| 7.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 24.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 19.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 13.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 9.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 36 691 | 5 824 | ||||||
| 6.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 89 307 | 14 198 | ||||||
| ||||||||||||||
