COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 5.70 | -5.00% | 3 990 | 700 | 6.30 | +3.27% | 481 096 | 76 461 | ||||||
12.2.1998 | 2.85 | -5.00% | 1 995 | 700 | 2.90 | +2.06% | 121 285 | 40 912 | ||||||
29.10.1997 | 3.23 | -5.00% | 54 458 | 16 860 | 3.20 | 0.00% | 11 520 | 3 600 | ||||||
25.10.1996 | 1.33 | -5.00% | 3 724 | 2 800 | 0.00 | +11.11% | 0 | 0 | ||||||
2.8.1996 | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
26.6.1996 | 2.66 | -5.00% | 27 930 | 10 500 | 3.00 | 0.00% | 16 100 | 5 600 | ||||||
31.8.1995 | 6.65 | -5.00% | 0 | 0 | 5.00 | -7.00% | 65 430 | 13 005 | ||||||
5.9.1995 | 5.71 | -4.99% | 10 621 | 1 860 | 5.00 | -3.00% | 81 818 | 16 203 | ||||||
28.8.1998 | 5.34 | -4.98% | 0 | 0 | 5.10 | -5.41% | 186 474 | 36 729 | ||||||
1.12.1997 | 2.48 | -4.98% | 36 952 | 14 900 | 2.10 | -5.97% | 24 138 | 10 213 | ||||||
11.11.1997 | 3.05 | -4.98% | 8 540 | 2 800 | 2.80 | -1.68% | 25 496 | 8 732 | ||||||
1.7.1998 | 4.01 | -4.97% | 5 614 | 1 400 | 4.50 | +5.71% | 36 404 | 8 183 | ||||||
22.8.1996 | 1.91 | -4.97% | 12 033 | 6 300 | 2.00 | +2.00% | 3 265 | 1 602 | ||||||
6.8.1996 | 1.72 | -4.97% | 8 600 | 5 000 | 2.00 | +12.00% | 15 060 | 7 950 | ||||||
7.9.1995 | 5.16 | -4.97% | 0 | 0 | 5.00 | 0.00% | 168 819 | 33 644 | ||||||
25.11.1997 | 2.49 | -4.96% | 6 972 | 2 800 | 2.70 | +2.68% | 47 780 | 17 800 | ||||||
20.11.1997 | 2.49 | -4.96% | 8 715 | 3 500 | 2.60 | -4.44% | 23 520 | 9 100 | ||||||
1.9.1995 | 6.32 | -4.96% | 8 848 | 1 400 | 5.00 | 0.00% | 142 073 | 28 193 | ||||||
23.7.1996 | 1.92 | -4.95% | 43 776 | 22 800 | 2.10 | 0.00% | 13 367 | 6 365 | ||||||
6.12.1995 | 3.85 | -4.93% | 164 780 | 42 800 | 4.00 | -4.00% | 201 000 | 52 000 | ||||||
|