COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 4.70 | -1.05% | 98 700 | 21 000 | ||||||||||
| 24.7.1996 | 1.90 | -1.04% | 20 322 | 10 696 | 2.00 | -5.00% | 300 | 150 | ||||||
| 19.2.1998 | 2.83 | -1.04% | 7 358 | 2 600 | 2.80 | -4.43% | 43 403 | 15 501 | ||||||
| 19.9.1995 | 4.91 | -1.00% | 41 249 | 8 401 | 5.00 | -6.00% | 97 785 | 20 677 | ||||||
| 30.9.1998 | 5.15 | -0.96% | 14 420 | 2 800 | 4.90 | +6.15% | 122 140 | 22 800 | ||||||
| 3.4.1998 | 3.11 | -0.95% | 8 708 | 2 800 | 3.10 | -0.93% | 38 176 | 12 040 | ||||||
| 11.8.1997 | 2.30 | -0.86% | 3 680 | 1 600 | 2.20 | -4.34% | 3 080 | 1 400 | ||||||
| 18.9.1995 | 4.96 | -0.80% | 131 936 | 26 600 | 5.00 | +2.00% | 105 955 | 21 191 | ||||||
| 8.4.1997 | 2.50 | -0.79% | 72 168 | 28 867 | 2.50 | 0.00% | 14 000 | 5 600 | ||||||
| 20.3.1997 | 2.50 | -0.79% | 24 500 | 9 800 | 2.60 | +1.19% | 51 834 | 20 258 | ||||||
| 28.4.1997 | 2.60 | -0.76% | 3 640 | 1 400 | 2.50 | -5.00% | 24 220 | 9 800 | ||||||
| 23.9.1998 | 5.21 | -0.76% | 5 210 | 1 000 | 5.30 | +1.14% | 87 874 | 16 580 | ||||||
| 13.2.1998 | 2.83 | -0.70% | 3 962 | 1 400 | 2.80 | -2.36% | 19 100 | 6 600 | ||||||
| 15.3.1996 | 4.50 | -0.66% | 391 500 | 87 000 | 4.80 | +3.00% | 82 062 | 18 315 | ||||||
| 1.10.1998 | 5.12 | -0.58% | 7 168 | 1 400 | 5.20 | -2.80% | 37 440 | 7 200 | ||||||
| 30.11.1998 | 5.22 | -0.57% | 7 308 | 1 400 | 5.20 | -0.56% | 16 546 | 3 148 | ||||||
| 15.5.1996 | 3.65 | -0.54% | 221 190 | 60 600 | 3.30 | -10.00% | 37 380 | 11 200 | ||||||
| 12.12.1995 | 4.03 | -0.49% | 137 346 | 34 081 | 4.00 | 0.00% | 30 600 | 7 650 | ||||||
| 9.7.1996 | 2.25 | -0.44% | 7 088 | 3 150 | 2.30 | -9.00% | 11 860 | 5 400 | ||||||
| 29.7.1998 | 4.74 | -0.42% | 6 636 | 1 400 | 5.00 | +1.21% | 255 740 | 51 260 | ||||||
| 18.7.1997 | 2.35 | -0.42% | 3 290 | 1 400 | 2.30 | 0.00% | 4 186 | 1 820 | ||||||
| 5.8.1998 | 4.95 | -0.40% | 10 890 | 2 200 | 5.00 | +0.20% | 21 500 | 4 300 | ||||||
| 22.10.1998 | 5.00 | -0.39% | 16 800 | 3 360 | 5.00 | -3.26% | 40 474 | 8 042 | ||||||
| 2.4.1997 | 2.50 | -0.39% | 14 500 | 5 800 | 2.50 | +4.00% | 18 740 | 7 200 | ||||||
| 15.9.1995 | 5.00 | -0.39% | 98 580 | 19 716 | 5.00 | -2.00% | 75 777 | 15 400 | ||||||
| 13.3.1997 | 2.70 | -0.36% | 22 680 | 8 400 | 2.70 | +0.74% | 31 860 | 11 800 | ||||||
| 10.6.1996 | 3.40 | -0.29% | 51 343 | 15 101 | 3.30 | +3.00% | 20 440 | 6 300 | ||||||
| 15.12.1995 | 4.03 | -0.24% | 145 967 | 36 220 | 4.00 | 0.00% | 28 000 | 7 000 | ||||||
| 16.1.1996 | 4.15 | -0.24% | 347 480 | 83 730 | 4.00 | 0.00% | 16 800 | 4 200 | ||||||
| 14.7.1998 | 4.61 | -0.21% | 19 362 | 4 200 | 4.90 | +5.43% | 273 767 | 56 434 | ||||||
| 28.9.1998 | 5.20 | -0.19% | 7 280 | 1 400 | 5.40 | -0.91% | 9 828 | 1 820 | ||||||
| 25.9.1998 | 5.21 | 0.00% | 0 | 0 | 5.30 | +0.36% | 55 350 | 10 140 | ||||||
| 24.9.1998 | 5.21 | 0.00% | 0 | 0 | 5.50 | +2.45% | 93 923 | 17 294 | ||||||
| 29.9.1998 | 5.20 | 0.00% | 0 | 0 | 5.00 | -6.66% | 140 387 | 27 819 | ||||||
| 22.9.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | -2.05% | 80 780 | 15 400 | ||||||
| 21.9.1998 | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.92% | 128 355 | 23 951 | ||||||
| 17.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.40 | +0.92% | 166 251 | 30 465 | ||||||
| 16.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.40 | -0.91% | 58 801 | 10 889 | ||||||
| 15.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.30 | +2.83% | 119 470 | 21 900 | ||||||
| 14.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 11 130 | 2 100 | ||||||
| 11.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.30 | -1.85% | 33 390 | 6 300 | ||||||
| 8.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.30 | +4.80% | 189 206 | 36 105 | ||||||
| 7.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 46 030 | 9 206 | ||||||
| 4.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 39 500 | 7 900 | ||||||
| 3.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | +1.83% | 37 000 | 7 400 | ||||||
| 2.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | +4.02% | 36 202 | 7 367 | ||||||
| 3.11.1998 | 5.02 | 0.00% | 0 | 0 | 5.10 | -0.39% | 7 517 | 1 482 | ||||||
| 6.10.1998 | 5.12 | 0.00% | 0 | 0 | 5.00 | -2.14% | 143 273 | 28 449 | ||||||
| 5.10.1998 | 5.12 | 0.00% | 0 | 0 | 5.20 | +0.39% | 36 609 | 7 121 | ||||||
| 2.10.1998 | 5.12 | 0.00% | 0 | 0 | 5.00 | -1.53% | 79 355 | 15 471 | ||||||
| 20.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.53% | 230 968 | 43 711 | ||||||
| 19.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.96% | 993 | 191 | ||||||
| 16.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | 0.00% | 35 700 | 7 000 | ||||||
| 15.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | -0.58% | 11 187 | 2 190 | ||||||
| 14.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | -2.47% | 21 560 | 4 200 | ||||||
| 13.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.20 | +2.13% | 70 446 | 13 371 | ||||||
| 12.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | -2.46% | 32 480 | 6 300 | ||||||
| 9.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.30 | +1.93% | 60 280 | 11 400 | ||||||
| 8.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.00 | +3.60% | 175 400 | 33 860 | ||||||
| 4.8.1998 | 4.97 | 0.00% | 0 | 0 | 5.00 | 0.00% | 22 323 | 4 470 | ||||||
| 3.8.1998 | 4.97 | 0.00% | 0 | 0 | 5.00 | 0.00% | 779 751 | 155 986 | ||||||
| 31.7.1998 | 4.97 | 0.00% | 0 | 0 | 5.00 | +3.09% | 113 276 | 22 670 | ||||||
| 12.8.1998 | 4.96 | 0.00% | 0 | 0 | 5.10 | -10.57% | 22 834 | 4 418 | ||||||
| 11.8.1998 | 4.96 | 0.00% | 0 | 0 | 5.10 | +15.40% | 527 052 | 91 259 | ||||||
| 10.8.1998 | 4.96 | 0.00% | 0 | 0 | 5.00 | 0.00% | 33 945 | 6 789 | ||||||
| 27.8.1998 | 5.62 | 0.00% | 0 | 0 | 5.30 | -1.83% | 61 810 | 11 524 | ||||||
| 21.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.30 | +1.53% | 58 480 | 11 033 | ||||||
| 20.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.30 | +4.40% | 29 790 | 5 700 | ||||||
| 19.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.00 | +1.83% | 66 500 | 13 300 | ||||||
| 18.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.00 | -3.53% | 452 937 | 92 123 | ||||||
| 17.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.10 | -1.35% | 115 194 | 22 591 | ||||||
| 14.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.20 | +1.17% | 22 679 | 4 392 | ||||||
| 28.7.1998 | 4.76 | 0.00% | 6 664 | 1 400 | 4.80 | -0.20% | 220 320 | 44 740 | ||||||
| 27.7.1998 | 4.76 | 0.00% | 0 | 0 | 4.70 | +2.07% | 150 547 | 30 502 | ||||||
| 24.7.1998 | 4.76 | 0.00% | 0 | 0 | 4.90 | +2.11% | 90 182 | 18 667 | ||||||
| 6.8.1998 | 4.95 | 0.00% | 0 | 0 | 5.00 | +1.80% | 83 500 | 16 400 | ||||||
| 20.7.1998 | 4.85 | 0.00% | 0 | 0 | 4.60 | +0.43% | 35 160 | 7 600 | ||||||
| 17.7.1998 | 4.85 | 0.00% | 0 | 0 | 4.60 | -2.12% | 83 720 | 18 200 | ||||||
| 27.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | +0.38% | 51 090 | 9 666 | ||||||
| 26.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.75% | 87 355 | 16 578 | ||||||
| 25.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | -0.93% | 55 480 | 10 468 | ||||||
| 24.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | +2.09% | 41 351 | 7 728 | ||||||
| 23.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | +0.76% | 18 616 | 3 547 | ||||||
| 20.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.20 | 0.00% | 37 856 | 7 280 | ||||||
| 4.12.1998 | 5.26 | 0.00% | 0 | 0 | 5.40 | +5.88% | 44 164 | 8 386 | ||||||
| 20.1.1999 | 5.80 | 0.00% | 0 | 0 | 6.20 | +1.63% | 76 482 | 12 460 | ||||||
| 19.1.1999 | 5.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 145 460 | 23 600 | ||||||
| 18.1.1999 | 5.80 | 0.00% | 0 | 0 | 6.10 | +1.66% | 20 740 | 3 400 | ||||||
| 30.10.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | +1.20% | 10 946 | 2 160 | ||||||
| 27.10.1998 | 5.00 | 0.00% | 0 | 0 | 5.10 | +1.19% | 7 803 | 1 530 | ||||||
| 26.10.1998 | 5.00 | 0.00% | 14 000 | 2 800 | 5.10 | -3.07% | 32 280 | 6 400 | ||||||
| 23.10.1998 | 5.00 | 0.00% | 0 | 0 | 5.00 | +3.37% | 27 713 | 5 328 | ||||||
| 10.11.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 162 654 | 31 485 | ||||||
| 9.11.1998 | 5.10 | 0.00% | 10 710 | 2 100 | 5.20 | +1.17% | 68 740 | 13 300 | ||||||
| 6.11.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 28 560 | 5 600 | ||||||
| 5.11.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 69 064 | 13 542 | ||||||
| 18.11.1998 | 5.23 | 0.00% | 0 | 0 | 5.20 | +0.38% | 50 960 | 9 800 | ||||||
| 17.11.1998 | 5.23 | 0.00% | 0 | 0 | 5.20 | -0.95% | 38 444 | 7 420 | ||||||
| 16.11.1998 | 5.23 | 0.00% | 0 | 0 | 5.30 | +2.54% | 158 567 | 30 309 | ||||||
| 13.11.1998 | 5.23 | 0.00% | 0 | 0 | 5.10 | -3.59% | 40 392 | 7 920 | ||||||
| 2.12.1998 | 5.22 | 0.00% | 0 | 0 | 5.20 | -1.88% | 51 746 | 9 735 | ||||||
| 1.12.1998 | 5.22 | 0.00% | 0 | 0 | 5.30 | +1.92% | 109 130 | 19 668 | ||||||
| 16.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.10 | 0.00% | 346 898 | 56 032 | ||||||
| 15.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.10 | +1.66% | 39 345 | 6 450 | ||||||
| 12.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 15 214 293 | 2 268 138 | ||||||
| 11.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 494 197 | 78 587 | ||||||
| 10.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 7 351 049 | 1 113 737 | ||||||
| 9.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 231 900 | 37 700 | ||||||
| 8.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | -1.63% | 264 047 | 43 530 | ||||||
| 5.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.10 | +1.66% | 366 429 463 | 55 822 328 | ||||||
| 4.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | -3.22% | 212 220 | 34 820 | ||||||
| 3.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.20 | -1.58% | 3 366 788 | 546 365 | ||||||
| 2.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 143 698 | 179 195 | ||||||
| 1.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.20 | +1.63% | 455 487 | 73 085 | ||||||
| 26.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.00 | -1.63% | 4 132 223 | 608 630 | ||||||
| 25.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
| 24.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.10 | -4.68% | 81 930 | 13 350 | ||||||
| 23.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.40 | +3.22% | 0 | 0 | ||||||
| 22.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.20 | +1.63% | 73 656 | 11 880 | ||||||
| 19.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.10 | -3.17% | 1 072 382 | 166 532 | ||||||
| 18.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.30 | +5.00% | 297 449 | 47 511 | ||||||
| 28.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 472 780 | 76 300 | ||||||
| 27.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 30 380 | 4 900 | ||||||
| 26.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 095 093 | 181 870 | ||||||
| 25.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | -1.58% | 400 744 | 65 040 | ||||||
| 22.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.30 | 0.00% | 117 180 | 18 600 | ||||||
| 13.1.1999 | 5.99 | 0.00% | 0 | 0 | 6.00 | +1.69% | 79 932 | 13 322 | ||||||
| 12.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.90 | -1.66% | 7 080 | 1 200 | ||||||
| 11.1.1999 | 5.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 145 200 | 24 200 | ||||||
| 8.1.1999 | 5.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
| 7.1.1999 | 5.99 | 0.00% | 0 | 0 | 6.00 | +3.44% | 103 768 | 17 346 | ||||||
| 6.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.80 | 0.00% | 16 240 | 2 800 | ||||||
| 5.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.80 | +1.75% | 54 520 | 9 400 | ||||||
| 4.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.70 | 0.00% | 64 980 | 11 400 | ||||||
| 29.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 61 247 | 10 745 | ||||||
| 28.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | -1.72% | 23 940 | 4 200 | ||||||
| 23.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.80 | +1.75% | 351 874 | 61 641 | ||||||
| 22.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 565 713 | 99 398 | ||||||
| 21.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 8 778 | 1 540 | ||||||
| 18.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | -1.75% | 38 780 | 7 000 | ||||||
| 17.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 729 400 | 128 800 | ||||||
| 16.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | 0.00% | 55 020 | 9 800 | ||||||
| 15.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | +5.66% | 527 933 | 94 547 | ||||||
| 14.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.30 | -7.01% | 694 095 | 129 718 | ||||||
| 11.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 27 090 | 4 900 | ||||||
| 7.5.1999 | 5.85 | 0.00% | 0 | 0 | 5.70 | +3.63% | 49 385 | 8 394 | ||||||
| 6.5.1999 | 5.85 | 0.00% | 0 | 0 | 5.50 | -8.33% | 175 700 | 29 400 | ||||||
| 7.10.1999 | 5.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| 6.10.1999 | 5.70 | 0.00% | 0 | 0 | 6.10 | -3.17% | 8 540 | 1 400 | ||||||
| 4.10.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
| 1.10.1999 | 6.00 | 0.00% | 0 | 0 | 6.00 | -1.63% | 16 800 | 2 800 | ||||||
| 30.9.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 4 502 | 738 | ||||||
| 29.9.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 46 710 | 7 662 | ||||||
| 28.9.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 0 | 0 | ||||||
| 27.9.1999 | 6.00 | 0.00% | 8 400 | 1 400 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
| 6.4.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 11 383 | 1 866 | ||||||
| 2.4.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 157 685 | 25 850 | ||||||
| 1.4.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 64 340 | 10 400 | ||||||
| 31.3.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| 30.3.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 51 380 | 8 400 | ||||||
| 29.3.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 2 201 480 | 326 000 | ||||||
| 24.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 81 374 | 13 340 | ||||||
| 23.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | -1.61% | 64 477 | 10 570 | ||||||
| 22.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 900 | 4 200 | ||||||
| 19.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 37 338 | 6 121 | ||||||
| 18.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 115 662 | 18 961 | ||||||
| 17.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| 16.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 220 116 | 36 078 | ||||||
| 15.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 17 080 | 2 800 | ||||||
| 12.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 205 082 | 33 585 | ||||||
| 11.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | +1.66% | 59 255 | 9 714 | ||||||
| 10.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 21 600 | 3 600 | ||||||
| 9.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 33 600 | 5 600 | ||||||
| 8.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 52 890 | 8 815 | ||||||
| 5.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 125 800 | 20 920 | ||||||
| 4.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.00 | -1.63% | 50 400 | 8 400 | ||||||
| 3.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | +1.66% | 82 143 | 13 466 | ||||||
| 2.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.00 | -1.63% | 151 100 | 24 875 | ||||||
| 10.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.40 | +3.22% | 0 | 0 | ||||||
| 9.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.20 | -3.12% | 21 700 | 3 500 | ||||||
| 8.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.40 | +4.91% | 53 340 | 8 400 | ||||||
| 7.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.10 | 0.00% | 51 380 | 8 400 | ||||||
| 4.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.10 | -3.17% | 35 000 | 5 600 | ||||||
| 3.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.30 | +3.27% | 65 672 | 10 305 | ||||||
| 2.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.10 | -8.95% | 269 780 | 43 273 | ||||||
| 1.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.70 | +9.83% | 78 622 | 12 420 | ||||||
| 31.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.10 | +1.66% | 21 140 | 3 500 | ||||||
| 28.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.00 | 0.00% | 128 100 | 18 600 | ||||||
| 27.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.00 | -3.22% | 995 666 | 142 438 | ||||||
| 26.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.20 | +3.33% | 171 473 | 27 657 | ||||||
| 25.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.00 | +1.69% | 31 200 | 5 200 | ||||||
| 24.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 44 854 | 7 484 | ||||||
| 21.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 14 160 | 2 400 | ||||||
| 20.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | -1.66% | 77 444 | 13 094 | ||||||
| 19.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.00 | +1.69% | 19 236 | 3 206 | ||||||
| 18.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 18 998 | 3 220 | ||||||
| 17.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | -1.66% | 133 030 | 22 300 | ||||||
| 14.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.00 | +3.44% | 67 570 | 11 819 | ||||||
| 13.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.80 | 0.00% | 8 120 | 1 400 | ||||||
| 12.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.80 | -3.33% | 42 920 | 7 400 | ||||||
| ||||||||||||||
