ŠKODA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2000 | 40.85 | -5.00% | 0 | 0 | 40.00 | -12.85% | 4 861 330 | 108 089 | ||||||
| 30.11.2000 | 39.69 | +5.00% | 0 | 0 | 44.60 | +3.24% | 1 267 965 | 29 915 | ||||||
| 31.12.1998 | 177.70 | +0.90% | 3 348 545 | 19 133 | ||||||||||
| 16.11.2000 | 47.00 | 0.00% | 58 562 | 1 246 | 49.70 | +26.78% | 764 728 | 16 502 | ||||||
| 4.1.1999 | 175.00 | 0.00% | 0 | 0 | 176.90 | -0.45% | 2 630 808 | 15 004 | ||||||
| 23.11.2000 | 38.29 | -4.98% | 0 | 0 | 38.10 | -6.15% | 600 071 | 13 943 | ||||||
| 28.3.2000 | 89.26 | -4.99% | 1 526 346 | 17 100 | 84.50 | -3.31% | 1 122 870 | 13 204 | ||||||
| 29.3.2000 | 89.26 | 0.00% | 1 241 607 | 13 910 | 82.50 | -2.36% | 1 054 878 | 12 915 | ||||||
| 12.4.1999 | 159.00 | -6.47% | 395 335 | 2 419 | 155.10 | -4.14% | 2 143 690 | 12 743 | ||||||
| 28.11.2000 | 36.00 | +4.13% | 432 | 12 | 38.30 | +1.32% | 487 551 | 12 649 | ||||||
| 5.5.1999 | 159.90 | +6.60% | 221 765 | 1 429 | 152.10 | +4.60% | 1 586 084 | 11 460 | ||||||
| 27.11.2000 | 34.57 | -4.97% | 864 | 25 | 37.80 | -5.73% | 439 284 | 10 300 | ||||||
| 19.5.1999 | 149.00 | +7.97% | 223 864 | 1 542 | 132.00 | -2.58% | 1 133 875 | 10 104 | ||||||
| 9.2.1999 | 165.00 | +1.22% | 927 528 | 5 725 | 158.10 | +3.33% | 1 304 159 | 8 850 | ||||||
| 7.4.2000 | 80.23 | -4.99% | 68 516 | 854 | 83.00 | -0.59% | 609 923 | 7 353 | ||||||
| 10.9.1998 | 237.70 | -6.78% | 771 070 | 3 104 | 241.00 | +8.35% | 1 706 221 | 6 711 | ||||||
| 6.1.1999 | 177.11 | +0.06% | 137 551 | 752 | 170.80 | -2.95% | 1 167 731 | 6 639 | ||||||
| 29.11.2000 | 37.80 | +5.00% | 0 | 0 | 43.20 | +12.79% | 281 126 | 6 572 | ||||||
| 30.3.2000 | 84.80 | -4.99% | 365 742 | 4 313 | 82.60 | +0.12% | 532 159 | 6 430 | ||||||
| 12.1.1999 | 174.00 | -4.67% | 19 836 | 114 | 175.30 | -1.35% | 1 024 497 | 5 909 | ||||||
| ||||||||||||||
