ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (113)
  • Monitor (163)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2001	20.33	-5.00%	0	0
25.9.2001	21.40	-4.97%	0	0
24.9.2001	22.52	-4.97%	0	0
21.9.2001	23.70	+4.96%	0	0
20.9.2001	22.58	-4.92%	36 580	1 620
19.9.2001	23.75	-5.00%	0	0
18.9.2001	25.00	0.00%	0	0
17.9.2001	25.00	0.00%	0	0
14.9.2001	25.00	+0.24%	3 750	150
13.9.2001	24.94	+4.96%	6 085	244
12.9.2001	23.76	-4.99%	0	0
11.9.2001	25.01	0.00%	0	0
10.9.2001	25.01	+0.04%	5 002	200
7.9.2001	25.00	-4.76%	150	6
6.9.2001	26.25	+5.00%	788	30
5.9.2001	25.00	0.00%	0	0
4.9.2001	25.00	+2.62%	10 800	432
3.9.2001	24.36	+5.00%	0	0
31.8.2001	23.20	+4.97%	2 830	122
30.8.2001	22.10	+4.98%	0	0
29.8.2001	21.05	+4.98%	0	0
28.8.2001	20.05	0.00%	0	0
27.8.2001	20.05	+4.97%	0	0
24.8.2001	19.10	+3.02%	4 049	212
23.8.2001	18.54	-4.97%	0	0
22.8.2001	19.51	-4.96%	0	0
21.8.2001	20.53	-4.99%	0	0
20.8.2001	21.61	-4.96%	0	0
17.8.2001	22.74	-4.97%	0	0
16.8.2001	23.93	-4.96%	0	0
15.8.2001	25.18	-4.98%	0	0
14.8.2001	26.50	-4.98%	0	0
13.8.2001	27.89	-4.97%	0	0
10.8.2001	29.35	-4.98%	0	0
9.8.2001	30.89	-4.98%	0	0
8.8.2001	32.51	-4.99%	0	0
7.8.2001	34.22	-4.99%	0	0
6.8.2001	36.02	-4.98%	0	0
3.8.2001	37.91	-4.98%	0	0
2.8.2001	39.90	-0.25%	519	13
1.8.2001	40.00	0.00%	0	0
31.7.2001	40.00	0.00%	800	20
30.7.2001	40.00	0.00%	0	0
27.7.2001	40.00	0.00%	18 480	462
26.7.2001	40.00	0.00%	25 680	642
25.7.2001	40.00	0.00%	3 880	97
24.7.2001	40.00	0.00%	0	0
23.7.2001	40.00	0.00%	21 760	544
20.7.2001	40.00	0.00%	13 320	333
19.7.2001	40.00	0.00%	11 400	285
18.7.2001	40.00	0.00%	2 320	58
17.7.2001	40.00	0.00%	360	9
16.7.2001	40.00	0.00%	0	0
13.7.2001	40.00	0.00%	0	0
12.7.2001	40.00	0.00%	4 800	120
11.7.2001	40.00	0.00%	0	0
10.7.2001	40.00	0.00%	0	0
9.7.2001	40.00	0.00%	0	0
4.7.2001	40.00	0.00%	0	0
3.7.2001	40.00	0.00%	8 480	212
‹‹ First 20    Next 60 ›