ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (181)
  • Diskuze (113)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2001	40.00	0.00%	0	0
29.6.2001	40.00	0.00%	1 800	45
28.6.2001	40.00	0.00%	440	11
27.6.2001	40.00	0.00%	1 200	30
26.6.2001	40.00	0.00%	14 000	350
25.6.2001	40.00	0.00%	0	0
22.6.2001	40.00	0.00%	880	22
21.6.2001	40.00	0.00%	0	0
20.6.2001	40.00	+1.26%	64 680	1 617
19.6.2001	39.50	+2.59%	474	12
18.6.2001	38.50	+1.31%	963	25
15.6.2001	38.00	0.00%	0	0
14.6.2001	38.00	0.00%	0	0
13.6.2001	38.00	0.00%	19 000	500
12.6.2001	38.00	-0.52%	2 204	58
11.6.2001	38.20	-3.29%	1 986	52
8.6.2001	39.50	+1.80%	1 580	40
7.6.2001	38.80	+4.97%	1 862	48
6.6.2001	36.96	+5.00%	0	0
5.6.2001	35.20	-2.81%	352	10
4.6.2001	36.22	-4.98%	0	0
1.6.2001	38.12	-4.98%	0	0
31.5.2001	40.12	0.00%	0	0
30.5.2001	40.12	+0.30%	7 904	197
29.5.2001	40.00	0.00%	52 680	1 317
28.5.2001	40.00	0.00%	2 800	70
25.5.2001	40.00	0.00%	0	0
24.5.2001	40.00	0.00%	0	0
23.5.2001	40.00	0.00%	0	0
22.5.2001	40.00	+2.56%	52 320	1 308
21.5.2001	39.00	0.00%	0	0
18.5.2001	39.00	0.00%	234	6
17.5.2001	39.00	+3.17%	897	23
16.5.2001	37.80	0.00%	0	0
15.5.2001	37.80	+5.00%	0	0
14.5.2001	36.00	0.00%	10 080	280
11.5.2001	36.00	+2.85%	4 104	114
10.5.2001	35.00	0.00%	1 575	45
9.5.2001	35.00	+2.94%	34 230	978
7.5.2001	34.00	0.00%	8 840	260
4.5.2001	34.00	0.00%	0	0
3.5.2001	34.00	0.00%	0	0
2.5.2001	34.00	-4.57%	2 822	83
30.4.2001	35.63	-4.98%	0	0
27.4.2001	37.50	0.00%	3 525	94
26.4.2001	37.50	0.00%	825	22
25.4.2001	37.50	0.00%	0	0
24.4.2001	37.50	+1.46%	16 350	436
23.4.2001	36.96	+5.00%	13 490	365
20.4.2001	35.20	-4.99%	0	0
19.4.2001	37.05	-5.00%	0	0
18.4.2001	39.00	0.00%	0	0	35.10	-10.00%	14 621	406
17.4.2001	39.00	0.00%	6 045	155	39.00	0.00%	4 775	123
13.4.2001	39.00	0.00%	0	0	39.00	0.00%	5 254	135
12.4.2001	39.00	0.00%	702	18	39.00	-0.51%	23 674	607
11.4.2001	39.00	0.00%	58 344	1 496	39.20	+3.15%	4 145	106
10.4.2001	39.00	0.00%	1 872	48	38.00	-2.56%	3 193	83
9.4.2001	39.00	-0.25%	4 524	116	39.00	-0.25%	12 838	332
6.4.2001	39.10	-2.49%	188 384	4 818	39.10	+0.25%	4 536	116
5.4.2001	40.10	+2.82%	52 732	1 315	39.00	0.00%	62 010	1 590
‹‹ First 20    ‹ Previous 60 Next 60 ›