ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2000 | 43.20 | 0.00% | 8 035 | 186 | 42.00 | -4.54% | 336 | 8 | ||||||
| 29.9.2000 | 80.00 | 0.00% | 4 080 | 51 | 80.00 | 0.00% | 480 | 6 | ||||||
| 7.7.2000 | 66.60 | -4.99% | 200 | 3 | 66.10 | 0.00% | 793 | 12 | ||||||
| 14.3.2001 | 41.00 | 0.00% | 0 | 0 | 42.50 | -0.23% | 850 | 20 | ||||||
| 17.1.2001 | 43.67 | -4.98% | 0 | 0 | 40.00 | -0.74% | 880 | 22 | ||||||
| 15.6.1999 | 147.00 | -0.16% | 169 638 | 1 154 | 150.00 | 0.00% | 900 | 6 | ||||||
| 11.5.2000 | 85.90 | -4.81% | 2 491 | 29 | 83.10 | -6.20% | 997 | 12 | ||||||
| 8.1.2001 | 50.91 | 0.00% | 0 | 0 | 45.10 | -3.01% | 1 082 | 24 | ||||||
| 18.7.2000 | 68.00 | 0.00% | 680 | 10 | 62.40 | -4.00% | 1 123 | 18 | ||||||
| 26.4.2000 | 90.00 | +4.65% | 194 940 | 2 166 | 88.00 | +3.52% | 1 208 | 14 | ||||||
| 5.3.2001 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 665 | 45 | ||||||
| 26.2.2001 | 39.70 | -0.50% | 7 940 | 200 | 37.00 | +0.81% | 1 776 | 48 | ||||||
| 21.12.2000 | 44.10 | +5.00% | 5 777 | 131 | 53.30 | +6.60% | 1 925 | 36 | ||||||
| 29.12.2000 | 51.04 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 939 | 43 | ||||||
| 27.9.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 2.1.2001 | 48.49 | -4.99% | 0 | 0 | 46.60 | +3.32% | 2 050 | 44 | ||||||
| 22.1.2001 | 42.00 | +5.00% | 840 | 20 | 37.40 | +10.00% | 2 431 | 65 | ||||||
| 22.8.2000 | 69.82 | +4.99% | 0 | 0 | 66.10 | -3.07% | 2 445 | 37 | ||||||
| 20.7.2000 | 68.00 | +2.10% | 272 | 4 | 65.20 | +2.67% | 2 475 | 38 | ||||||
| 3.1.2001 | 50.91 | +4.99% | 10 182 | 200 | 48.00 | +3.00% | 2 592 | 54 | ||||||
| 20.10.2000 | 67.00 | 0.00% | 0 | 0 | 67.80 | -5.83% | 2 710 | 40 | ||||||
| 23.2.2001 | 39.90 | 0.00% | 0 | 0 | 36.70 | -4.17% | 2 820 | 77 | ||||||
| 30.1.1995 | 575.00 | -86.00% | 706 100 | 1 228 | 565.50 | -1.00% | 2 828 | 5 | ||||||
| 16.8.2000 | 70.40 | -4.86% | 1 971 | 28 | 73.00 | -0.13% | 3 142 | 43 | ||||||
| 10.4.2001 | 39.00 | 0.00% | 1 872 | 48 | 38.00 | -2.56% | 3 193 | 83 | ||||||
| 30.9.1999 | 92.00 | 0.00% | 0 | 0 | 92.30 | -0.75% | 3 209 | 35 | ||||||
| 31.5.2000 | 73.00 | +3.39% | 58 692 | 804 | 67.70 | +8.14% | 3 385 | 50 | ||||||
| 14.2.2001 | 42.00 | 0.00% | 0 | 0 | 41.00 | -1.20% | 3 402 | 83 | ||||||
| 13.10.2000 | 74.10 | -5.00% | 0 | 0 | 70.20 | -10.11% | 3 510 | 50 | ||||||
| 28.6.2000 | 70.70 | +1.00% | 63 842 | 903 | 66.00 | +2.96% | 3 565 | 54 | ||||||
| 9.6.2000 | 75.00 | +2.73% | 22 425 | 299 | 70.90 | +0.14% | 3 598 | 51 | ||||||
| 27.3.2001 | 40.00 | 0.00% | 880 | 22 | 39.60 | +5.88% | 3 681 | 93 | ||||||
| 21.9.2000 | 81.00 | +1.25% | 648 000 | 8 000 | 75.00 | -5.06% | 3 699 | 49 | ||||||
| 31.1.2001 | 42.00 | 0.00% | 504 | 12 | 40.10 | 0.00% | 3 736 | 93 | ||||||
| 19.6.2000 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| 16.10.2000 | 70.40 | -4.99% | 4 717 | 67 | 67.60 | -3.70% | 3 840 | 57 | ||||||
| 29.1.2001 | 42.00 | -4.30% | 1 890 | 45 | 44.50 | 0.00% | 3 862 | 88 | ||||||
| 20.9.2000 | 80.00 | -2.43% | 199 040 | 2 488 | 79.00 | -3.06% | 3 912 | 50 | ||||||
| 28.8.2000 | 71.00 | 0.00% | 0 | 0 | 68.30 | -7.70% | 3 959 | 58 | ||||||
| 24.1.2001 | 44.00 | 0.00% | 55 176 | 1 254 | 42.30 | +5.75% | 4 028 | 98 | ||||||
| 16.1.2001 | 45.96 | 0.00% | 0 | 0 | 40.30 | -0.49% | 4 030 | 100 | ||||||
| 30.3.2001 | 39.00 | -2.50% | 3 510 | 90 | 39.00 | 0.00% | 4 093 | 110 | ||||||
| 11.4.2001 | 39.00 | 0.00% | 58 344 | 1 496 | 39.20 | +3.15% | 4 145 | 106 | ||||||
| 2.2.2001 | 42.00 | 0.00% | 9 828 | 234 | 41.00 | 0.00% | 4 212 | 103 | ||||||
| 6.2.2001 | 42.00 | 0.00% | 2 730 | 65 | 41.10 | +0.24% | 4 262 | 104 | ||||||
| 5.10.1999 | 91.00 | 0.00% | 0 | 0 | 95.90 | +0.94% | 4 280 | 46 | ||||||
| 2.8.2000 | 72.00 | 0.00% | 92 088 | 1 279 | 71.00 | -4.69% | 4 331 | 61 | ||||||
| 6.4.2001 | 39.10 | -2.49% | 188 384 | 4 818 | 39.10 | +0.25% | 4 536 | 116 | ||||||
| 5.10.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 548 | 57 | ||||||
| 11.9.2000 | 78.00 | 0.00% | 0 | 0 | 78.00 | -0.12% | 4 571 | 59 | ||||||
| 7.8.2000 | 75.00 | 0.00% | 0 | 0 | 71.50 | -7.97% | 4 615 | 62 | ||||||
| 26.3.2001 | 40.00 | 0.00% | 0 | 0 | 37.40 | -5.55% | 4 630 | 115 | ||||||
| 7.7.1999 | 149.00 | -0.66% | 1 341 | 9 | 144.10 | -1.97% | 4 749 | 33 | ||||||
| 17.4.2001 | 39.00 | 0.00% | 6 045 | 155 | 39.00 | 0.00% | 4 775 | 123 | ||||||
| 23.1.2001 | 44.00 | +4.76% | 3 520 | 80 | 40.00 | +6.95% | 5 020 | 126 | ||||||
| 16.9.1999 | 98.00 | 0.00% | 122 500 | 1 250 | 95.20 | -8.01% | 5 054 | 50 | ||||||
| 13.3.2001 | 41.00 | 0.00% | 10 578 | 258 | 42.60 | +12.10% | 5 069 | 119 | ||||||
| 10.1.2001 | 50.91 | 0.00% | 0 | 0 | 45.00 | +7.65% | 5 081 | 118 | ||||||
| 13.4.2001 | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 5 254 | 135 | ||||||
| 3.11.2000 | 57.38 | -4.98% | 0 | 0 | 44.80 | -9.85% | 5 376 | 120 | ||||||
| 19.9.2000 | 82.00 | +1.23% | 492 000 | 6 000 | 81.50 | +3.16% | 5 401 | 67 | ||||||
| 15.2.2001 | 42.00 | 0.00% | 4 032 | 96 | 41.00 | 0.00% | 5 411 | 132 | ||||||
| 18.12.2000 | 38.79 | +4.97% | 0 | 0 | 45.00 | +5.14% | 5 609 | 129 | ||||||
| 30.8.2000 | 75.20 | +0.87% | 2 482 | 33 | 70.30 | -6.26% | 5 739 | 80 | ||||||
| 9.8.2000 | 75.70 | 0.00% | 0 | 0 | 75.00 | -3.59% | 5 777 | 79 | ||||||
| 21.4.2000 | 86.00 | -4.44% | 12 040 | 140 | 85.10 | 0.00% | 5 793 | 68 | ||||||
| 12.1.2001 | 48.37 | -4.98% | 0 | 0 | 45.00 | -4.25% | 6 030 | 134 | ||||||
| 2.10.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 202 | 79 | ||||||
| 2.4.2001 | 39.00 | 0.00% | 2 028 | 52 | 39.10 | +0.25% | 6 321 | 162 | ||||||
| 5.2.2001 | 42.00 | 0.00% | 11 844 | 282 | 41.00 | 0.00% | 6 394 | 156 | ||||||
| 7.6.2000 | 73.00 | 0.00% | 7 738 | 106 | 71.00 | +0.42% | 6 451 | 91 | ||||||
| 16.2.2001 | 42.00 | 0.00% | 3 528 | 84 | 41.00 | 0.00% | 6 482 | 158 | ||||||
| 7.11.2000 | 51.80 | -4.98% | 0 | 0 | 36.40 | -9.90% | 6 552 | 180 | ||||||
| 18.10.2000 | 66.50 | -0.56% | 665 | 10 | 67.70 | +0.59% | 6 633 | 98 | ||||||
| 15.9.2000 | 80.23 | 0.00% | 0 | 0 | 79.10 | +0.12% | 6 882 | 87 | ||||||
| 5.5.2000 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 6 975 | 75 | ||||||
| 6.11.2000 | 54.52 | -4.98% | 0 | 0 | 40.40 | -9.82% | 7 232 | 179 | ||||||
| 14.6.1999 | 147.25 | -5.00% | 17 523 | 119 | 150.00 | -6.25% | 7 255 | 49 | ||||||
| 21.6.1999 | 142.00 | 0.00% | 3 550 | 25 | 142.10 | +1.42% | 7 268 | 52 | ||||||
| 12.3.2001 | 41.00 | 0.00% | 5 945 | 145 | 38.00 | -0.26% | 7 384 | 190 | ||||||
| 2.10.1998 | 164.00 | -6.28% | 2 104 180 | 12 688 | 176.00 | -9.96% | 7 392 | 42 | ||||||
| 19.10.1999 | 93.47 | -4.99% | 5 608 | 60 | 88.70 | -4.62% | 7 695 | 78 | ||||||
| 28.7.2000 | 74.00 | 0.00% | 0 | 0 | 77.00 | +9.53% | 7 700 | 100 | ||||||
| 1.8.2000 | 72.00 | 0.00% | 0 | 0 | 74.50 | +7.50% | 7 970 | 109 | ||||||
| 3.6.1999 | 159.51 | -1.53% | 24 178 | 149 | 158.10 | -1.18% | 8 061 | 51 | ||||||
| 14.12.2000 | 36.95 | 0.00% | 0 | 0 | 45.00 | +6.38% | 8 084 | 186 | ||||||
| 15.1.2001 | 45.96 | -4.98% | 0 | 0 | 40.50 | -10.00% | 8 100 | 200 | ||||||
| 13.9.2000 | 80.23 | +0.28% | 2 808 | 35 | 80.00 | +2.56% | 8 198 | 103 | ||||||
| 15.6.2000 | 76.00 | 0.00% | 16 644 | 219 | 73.00 | -1.61% | 8 241 | 115 | ||||||
| 27.6.2000 | 70.00 | -0.42% | 21 000 | 300 | 64.10 | -8.42% | 8 317 | 129 | ||||||
| 11.1.2001 | 50.91 | 0.00% | 0 | 0 | 47.00 | +4.44% | 8 364 | 178 | ||||||
| 17.5.2000 | 89.25 | +5.00% | 0 | 0 | 85.10 | 0.00% | 8 681 | 102 | ||||||
| 30.5.2000 | 70.60 | -1.80% | 15 250 | 216 | 62.60 | +5.03% | 8 686 | 141 | ||||||
| 4.7.2000 | 70.10 | 0.00% | 0 | 0 | 66.10 | +0.15% | 8 723 | 132 | ||||||
| 18.8.2000 | 70.00 | -0.56% | 7 000 | 100 | 73.00 | +1.38% | 8 760 | 120 | ||||||
| 1.11.2000 | 63.56 | -4.99% | 0 | 0 | 55.20 | -7.69% | 8 887 | 161 | ||||||
| 20.3.2001 | 40.50 | -1.21% | 15 107 | 373 | 36.50 | +0.27% | 8 889 | 244 | ||||||
| 9.3.2001 | 41.00 | -0.79% | 12 218 | 298 | 38.10 | -2.30% | 8 918 | 234 | ||||||
| 17.10.2000 | 66.88 | -5.00% | 2 675 | 40 | 67.30 | -0.44% | 9 027 | 134 | ||||||
| 1.7.1999 | 150.00 | +0.53% | 15 000 | 100 | 148.10 | -6.79% | 9 031 | 61 | ||||||
| 18.1.2001 | 41.49 | -4.99% | 0 | 0 | 36.00 | -10.00% | 9 200 | 250 | ||||||
| 11.7.2000 | 66.60 | 0.00% | 0 | 0 | 67.20 | +0.29% | 9 202 | 137 | ||||||
| 6.3.2001 | 42.00 | +5.00% | 0 | 0 | 40.00 | +8.10% | 9 327 | 232 | ||||||
| 26.4.1999 | 145.00 | -3.33% | 485 437 | 3 330 | 145.00 | -3.33% | 9 514 | 64 | ||||||
| 12.6.2000 | 76.00 | +1.33% | 15 200 | 200 | 77.50 | +9.30% | 9 535 | 124 | ||||||
| 13.5.1999 | 149.89 | -1.38% | 60 556 | 404 | 142.50 | +1.64% | 9 562 | 67 | ||||||
| 26.6.2000 | 70.30 | 0.00% | 0 | 0 | 70.00 | -1.40% | 9 800 | 140 | ||||||
| 22.2.2001 | 39.90 | -5.00% | 9 696 | 243 | 38.30 | +0.26% | 9 801 | 253 | ||||||
| 3.4.2001 | 39.00 | 0.00% | 780 | 20 | 39.00 | -0.25% | 9 812 | 251 | ||||||
| 1.2.2001 | 42.00 | 0.00% | 7 308 | 174 | 41.00 | +2.24% | 9 912 | 247 | ||||||
| 1.12.2000 | 41.67 | +4.98% | 1 833 | 44 | 44.50 | -0.22% | 10 232 | 233 | ||||||
| 23.10.2000 | 67.00 | 0.00% | 0 | 0 | 67.60 | -0.29% | 10 270 | 151 | ||||||
| 28.9.1999 | 96.00 | -2.04% | 96 000 | 1 000 | 95.00 | +2.15% | 10 705 | 113 | ||||||
| 19.7.2000 | 66.60 | -2.05% | 4 129 | 62 | 63.50 | +1.76% | 10 857 | 167 | ||||||
| 23.6.2000 | 70.30 | -5.00% | 703 | 10 | 71.00 | -0.56% | 10 879 | 149 | ||||||
| 30.6.2000 | 72.00 | +0.69% | 34 056 | 473 | 70.00 | 0.00% | 10 882 | 154 | ||||||
| 9.5.2000 | 95.00 | 0.00% | 143 450 | 1 510 | 93.00 | 0.00% | 10 974 | 118 | ||||||
| 11.3.1999 | 95.91 | +4.99% | 0 | 0 | 98.50 | +1.54% | 11 083 | 109 | ||||||
| 13.12.1999 | 101.18 | -4.99% | 20 742 | 205 | 100.10 | -1.86% | 11 174 | 111 | ||||||
| 6.6.2000 | 73.00 | 0.00% | 36 500 | 500 | 70.70 | +0.56% | 11 379 | 161 | ||||||
| 26.10.2000 | 67.00 | 0.00% | 0 | 0 | 64.70 | -4.28% | 11 452 | 170 | ||||||
| 21.3.2001 | 40.00 | -1.23% | 4 000 | 100 | 36.50 | 0.00% | 11 614 | 315 | ||||||
| 8.11.2000 | 49.21 | -5.00% | 0 | 0 | 34.00 | -6.59% | 11 928 | 360 | ||||||
| 26.9.2000 | 80.00 | 0.00% | 12 000 | 150 | 80.00 | 0.00% | 12 160 | 152 | ||||||
| 12.7.2000 | 66.60 | 0.00% | 2 997 | 45 | 70.00 | +4.16% | 12 262 | 177 | ||||||
| 19.7.1999 | 151.00 | +0.66% | 235 500 | 1 500 | 148.10 | +0.47% | 12 274 | 81 | ||||||
| 25.6.1999 | 149.10 | 0.00% | 17 296 | 116 | 149.10 | +2.54% | 12 816 | 86 | ||||||
| 24.10.2000 | 67.00 | 0.00% | 0 | 0 | 67.60 | 0.00% | 12 823 | 190 | ||||||
| 5.3.1999 | 87.40 | -12.60% | 57 725 | 655 | 95.00 | -5.94% | 12 830 | 135 | ||||||
| 9.4.2001 | 39.00 | -0.25% | 4 524 | 116 | 39.00 | -0.25% | 12 838 | 332 | ||||||
| 25.9.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 880 | 161 | ||||||
| 21.8.2000 | 66.50 | -5.00% | 3 325 | 50 | 68.20 | -6.57% | 12 898 | 189 | ||||||
| 8.3.2001 | 41.33 | -4.98% | 0 | 0 | 39.00 | +5.40% | 13 001 | 347 | ||||||
| 4.8.2000 | 75.00 | 0.00% | 0 | 0 | 77.70 | +1.56% | 13 038 | 171 | ||||||
| 2.12.1999 | 110.00 | +3.77% | 119 460 | 1 086 | 104.50 | +4.50% | 13 083 | 129 | ||||||
| 28.12.2000 | 51.04 | +4.99% | 7 095 | 139 | 45.10 | -7.01% | 13 106 | 285 | ||||||
| 2.3.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 13 162 | 329 | ||||||
| 1.6.2000 | 73.00 | 0.00% | 51 100 | 700 | 74.20 | +9.60% | 13 351 | 183 | ||||||
| 19.3.2001 | 41.00 | 0.00% | 0 | 0 | 36.40 | -4.21% | 13 836 | 371 | ||||||
| 15.3.2001 | 41.50 | +1.21% | 15 023 | 362 | 39.60 | -6.82% | 13 999 | 360 | ||||||
| 14.12.1999 | 101.00 | -0.17% | 7 272 | 72 | 98.00 | -2.09% | 14 129 | 142 | ||||||
| 4.12.2000 | 43.20 | +3.67% | 11 491 | 266 | 44.00 | -1.12% | 14 152 | 308 | ||||||
| 14.10.1999 | 109.00 | -0.60% | 18 748 | 172 | 101.90 | 0.00% | 14 407 | 139 | ||||||
| 5.1.2001 | 50.91 | 0.00% | 0 | 0 | 46.50 | -1.06% | 14 431 | 310 | ||||||
| 19.4.1999 | 158.00 | +3.20% | 389 195 | 2 505 | 152.30 | -2.37% | 14 443 | 90 | ||||||
| 18.4.2001 | 39.00 | 0.00% | 0 | 0 | 35.10 | -10.00% | 14 621 | 406 | ||||||
| 19.10.2000 | 67.00 | +0.75% | 2 948 | 44 | 72.00 | +6.35% | 14 821 | 218 | ||||||
| 30.4.1999 | 140.00 | -4.76% | 294 000 | 2 100 | 142.00 | -0.07% | 14 838 | 106 | ||||||
| 29.3.2001 | 40.00 | 0.00% | 79 760 | 1 994 | 39.00 | 0.00% | 14 876 | 381 | ||||||
| 22.3.2001 | 40.10 | +0.25% | 15 799 | 394 | 36.60 | +0.27% | 14 893 | 407 | ||||||
| 3.7.2000 | 70.10 | -2.63% | 8 132 | 116 | 66.00 | -5.71% | 15 061 | 219 | ||||||
| 4.4.2001 | 39.00 | 0.00% | 195 | 5 | 39.00 | 0.00% | 15 063 | 387 | ||||||
| 15.5.2000 | 85.00 | -3.40% | 3 145 | 37 | 91.30 | +7.28% | 15 108 | 176 | ||||||
| 22.9.2000 | 80.00 | -1.23% | 6 000 | 75 | 80.00 | +6.66% | 15 322 | 196 | ||||||
| 14.11.2000 | 46.75 | 0.00% | 52 687 | 1 127 | 44.40 | +12.69% | 15 466 | 358 | ||||||
| 7.2.2001 | 42.00 | 0.00% | 1 638 | 39 | 41.60 | +1.21% | 15 593 | 363 | ||||||
| 29.6.1999 | 150.00 | 0.00% | 180 460 | 1 203 | 150.00 | +1.69% | 15 712 | 105 | ||||||
| 30.8.1999 | 106.00 | -1.85% | 3 922 | 37 | 105.20 | -2.59% | 15 976 | 150 | ||||||
| 14.9.2000 | 80.23 | 0.00% | 0 | 0 | 79.00 | -1.25% | 16 274 | 206 | ||||||
| 3.9.1999 | 100.00 | -1.96% | 163 000 | 1 630 | 94.00 | -1.77% | 16 428 | 176 | ||||||
| 26.2.1999 | 120.00 | +1.78% | 156 840 | 1 307 | 111.00 | -7.50% | 16 539 | 149 | ||||||
| 24.8.2000 | 71.00 | 0.00% | 0 | 0 | 68.50 | +1.93% | 16 573 | 237 | ||||||
| 1.3.2001 | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 16 695 | 380 | ||||||
| 7.3.2001 | 43.50 | +3.57% | 10 223 | 235 | 37.00 | -7.50% | 16 706 | 427 | ||||||
| 26.1.2001 | 43.89 | +5.00% | 2 590 | 59 | 44.50 | 0.00% | 16 772 | 413 | ||||||
| 23.11.1999 | 121.00 | 0.00% | 709 060 | 5 860 | 116.20 | +0.69% | 16 782 | 145 | ||||||
| 18.4.2000 | 91.00 | -3.19% | 10 010 | 110 | 85.10 | -1.27% | 17 020 | 200 | ||||||
| 6.12.2000 | 44.00 | +1.85% | 22 000 | 500 | 46.20 | +10.00% | 17 140 | 371 | ||||||
| 17.9.1999 | 98.00 | 0.00% | 14 700 | 150 | 99.00 | +3.99% | 17 207 | 174 | ||||||
| 14.1.1999 | 170.00 | +0.53% | 40 996 | 240 | 166.10 | -1.59% | 17 264 | 104 | ||||||
| 21.6.2000 | 75.00 | -1.31% | 6 000 | 80 | 71.30 | -2.59% | 17 476 | 241 | ||||||
| 5.1.1999 | 177.00 | +1.14% | 2 655 | 15 | 176.00 | -0.50% | 17 525 | 99 | ||||||
| 25.8.1999 | 110.60 | 0.00% | 0 | 0 | 105.20 | -1.68% | 17 779 | 164 | ||||||
| 15.12.2000 | 36.95 | 0.00% | 0 | 0 | 42.80 | -4.88% | 17 861 | 416 | ||||||
| 23.3.2001 | 40.00 | -0.24% | 15 360 | 384 | 39.60 | +8.19% | 17 988 | 461 | ||||||
| 24.8.1999 | 110.60 | 0.00% | 0 | 0 | 107.00 | 0.00% | 18 514 | 173 | ||||||
| 1.6.1999 | 168.00 | +5.59% | 47 229 | 289 | 155.10 | -1.83% | 18 560 | 122 | ||||||
| 4.9.2000 | 76.00 | 0.00% | 9 880 | 130 | 75.10 | -0.52% | 18 580 | 241 | ||||||
| 4.11.1998 | 178.00 | -2.73% | 77 342 | 442 | 173.20 | -4.79% | 18 702 | 104 | ||||||
| 30.6.1999 | 149.20 | -0.53% | 273 083 | 1 822 | 158.90 | +5.93% | 19 013 | 125 | ||||||
| 30.11.1999 | 106.00 | +0.95% | 62 434 | 589 | 104.00 | +3.89% | 19 048 | 183 | ||||||
| 12.5.2000 | 88.00 | +2.44% | 5 280 | 60 | 85.10 | +2.40% | 19 206 | 227 | ||||||
| 14.7.1999 | 145.00 | -2.68% | 3 625 | 25 | 147.10 | -0.33% | 19 297 | 131 | ||||||
| 14.5.1999 | 149.00 | -0.59% | 5 960 | 40 | 142.00 | -0.35% | 19 435 | 137 | ||||||
| 8.8.2000 | 75.70 | +0.93% | 103 709 | 1 370 | 77.80 | +8.81% | 19 471 | 252 | ||||||
| 11.2.2000 | 122.10 | +0.17% | 10 379 | 85 | 123.00 | +2.07% | 19 537 | 160 | ||||||
| 26.10.1999 | 99.90 | +1.93% | 2 997 | 30 | 92.30 | +0.43% | 19 978 | 213 | ||||||
| 24.2.2000 | 112.01 | -2.60% | 11 201 | 100 | 113.00 | +2.63% | 20 081 | 178 | ||||||
| 14.6.2000 | 76.00 | 0.00% | 0 | 0 | 74.20 | -7.25% | 20 122 | 255 | ||||||
| 19.5.2000 | 84.80 | 0.00% | 0 | 0 | 85.50 | +0.35% | 20 166 | 236 | ||||||
| 11.12.2000 | 38.81 | -4.99% | 1 941 | 50 | 44.00 | +10.00% | 20 270 | 470 | ||||||
| 25.1.2001 | 41.80 | -5.00% | 0 | 0 | 44.50 | +5.20% | 20 357 | 469 | ||||||
| 10.11.1998 | 188.40 | -1.87% | 24 570 | 130 | 191.00 | -0.75% | 20 471 | 108 | ||||||
| 17.7.2000 | 68.00 | +2.10% | 12 240 | 180 | 65.00 | -1.81% | 20 568 | 316 | ||||||
| 29.11.1999 | 105.00 | -3.75% | 952 035 | 9 067 | 100.10 | -12.88% | 20 748 | 201 | ||||||
| 12.9.2000 | 80.00 | +2.56% | 53 600 | 670 | 78.00 | 0.00% | 20 829 | 263 | ||||||
| 18.6.1999 | 142.00 | -2.47% | 22 152 | 156 | 140.10 | +2.18% | 20 845 | 144 | ||||||
| 23.6.1999 | 158.00 | +2.59% | 322 496 | 2 066 | 151.00 | +2.86% | 20 869 | 134 | ||||||
| 22.7.1999 | 147.00 | 0.00% | 882 | 6 | 147.10 | -0.80% | 21 017 | 143 | ||||||
| 4.1.2001 | 50.91 | 0.00% | 0 | 0 | 47.00 | -2.08% | 21 033 | 449 | ||||||
| ||||||||||||||
