ŠKODA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2000 | 46.75 | -4.99% | 0 | 0 | 30.10 | -11.47% | 23 577 | 680 | ||||||
| 19.1.2001 | 40.00 | -3.59% | 880 | 22 | 34.00 | -5.55% | 36 046 | 1 059 | ||||||
| 8.11.2000 | 49.21 | -5.00% | 0 | 0 | 34.00 | -6.59% | 11 928 | 360 | ||||||
| 18.4.2001 | 39.00 | 0.00% | 0 | 0 | 35.10 | -10.00% | 14 621 | 406 | ||||||
| 18.1.2001 | 41.49 | -4.99% | 0 | 0 | 36.00 | -10.00% | 9 200 | 250 | ||||||
| 19.3.2001 | 41.00 | 0.00% | 0 | 0 | 36.40 | -4.21% | 13 836 | 371 | ||||||
| 7.11.2000 | 51.80 | -4.98% | 0 | 0 | 36.40 | -9.90% | 6 552 | 180 | ||||||
| 20.3.2001 | 40.50 | -1.21% | 15 107 | 373 | 36.50 | +0.27% | 8 889 | 244 | ||||||
| 21.3.2001 | 40.00 | -1.23% | 4 000 | 100 | 36.50 | 0.00% | 11 614 | 315 | ||||||
| 22.3.2001 | 40.10 | +0.25% | 15 799 | 394 | 36.60 | +0.27% | 14 893 | 407 | ||||||
| 23.2.2001 | 39.90 | 0.00% | 0 | 0 | 36.70 | -4.17% | 2 820 | 77 | ||||||
| 7.3.2001 | 43.50 | +3.57% | 10 223 | 235 | 37.00 | -7.50% | 16 706 | 427 | ||||||
| 5.3.2001 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 665 | 45 | ||||||
| 26.2.2001 | 39.70 | -0.50% | 7 940 | 200 | 37.00 | +0.81% | 1 776 | 48 | ||||||
| 26.3.2001 | 40.00 | 0.00% | 0 | 0 | 37.40 | -5.55% | 4 630 | 115 | ||||||
| 22.1.2001 | 42.00 | +5.00% | 840 | 20 | 37.40 | +10.00% | 2 431 | 65 | ||||||
| 27.11.2000 | 34.57 | -4.97% | 864 | 25 | 37.80 | -5.73% | 439 284 | 10 300 | ||||||
| 10.4.2001 | 39.00 | 0.00% | 1 872 | 48 | 38.00 | -2.56% | 3 193 | 83 | ||||||
| 16.3.2001 | 41.00 | -1.20% | 47 273 | 1 153 | 38.00 | -4.04% | 29 196 | 723 | ||||||
| 12.3.2001 | 41.00 | 0.00% | 5 945 | 145 | 38.00 | -0.26% | 7 384 | 190 | ||||||
| ||||||||||||||
