ŠKODA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2000 | 46.75 | -4.99% | 0 | 0 | 30.10 | -11.47% | 23 577 | 680 | ||||||
| 19.1.2001 | 40.00 | -3.59% | 880 | 22 | 34.00 | -5.55% | 36 046 | 1 059 | ||||||
| 8.11.2000 | 49.21 | -5.00% | 0 | 0 | 34.00 | -6.59% | 11 928 | 360 | ||||||
| 18.4.2001 | 39.00 | 0.00% | 0 | 0 | 35.10 | -10.00% | 14 621 | 406 | ||||||
| 18.1.2001 | 41.49 | -4.99% | 0 | 0 | 36.00 | -10.00% | 9 200 | 250 | ||||||
| 19.3.2001 | 41.00 | 0.00% | 0 | 0 | 36.40 | -4.21% | 13 836 | 371 | ||||||
| 7.11.2000 | 51.80 | -4.98% | 0 | 0 | 36.40 | -9.90% | 6 552 | 180 | ||||||
| 20.3.2001 | 40.50 | -1.21% | 15 107 | 373 | 36.50 | +0.27% | 8 889 | 244 | ||||||
| 21.3.2001 | 40.00 | -1.23% | 4 000 | 100 | 36.50 | 0.00% | 11 614 | 315 | ||||||
| 22.3.2001 | 40.10 | +0.25% | 15 799 | 394 | 36.60 | +0.27% | 14 893 | 407 | ||||||
| 23.2.2001 | 39.90 | 0.00% | 0 | 0 | 36.70 | -4.17% | 2 820 | 77 | ||||||
| 5.3.2001 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 665 | 45 | ||||||
| 26.2.2001 | 39.70 | -0.50% | 7 940 | 200 | 37.00 | +0.81% | 1 776 | 48 | ||||||
| 7.3.2001 | 43.50 | +3.57% | 10 223 | 235 | 37.00 | -7.50% | 16 706 | 427 | ||||||
| 26.3.2001 | 40.00 | 0.00% | 0 | 0 | 37.40 | -5.55% | 4 630 | 115 | ||||||
| 22.1.2001 | 42.00 | +5.00% | 840 | 20 | 37.40 | +10.00% | 2 431 | 65 | ||||||
| 27.11.2000 | 34.57 | -4.97% | 864 | 25 | 37.80 | -5.73% | 439 284 | 10 300 | ||||||
| 10.4.2001 | 39.00 | 0.00% | 1 872 | 48 | 38.00 | -2.56% | 3 193 | 83 | ||||||
| 12.3.2001 | 41.00 | 0.00% | 5 945 | 145 | 38.00 | -0.26% | 7 384 | 190 | ||||||
| 16.3.2001 | 41.00 | -1.20% | 47 273 | 1 153 | 38.00 | -4.04% | 29 196 | 723 | ||||||
| 10.11.2000 | 46.75 | 0.00% | 47 872 | 1 024 | 38.00 | +26.24% | 35 822 | 966 | ||||||
| 9.3.2001 | 41.00 | -0.79% | 12 218 | 298 | 38.10 | -2.30% | 8 918 | 234 | ||||||
| 23.11.2000 | 38.29 | -4.98% | 0 | 0 | 38.10 | -6.15% | 600 071 | 13 943 | ||||||
| 21.2.2001 | 42.00 | 0.00% | 46 158 | 1 099 | 38.20 | -7.50% | 219 362 | 5 528 | ||||||
| 22.2.2001 | 39.90 | -5.00% | 9 696 | 243 | 38.30 | +0.26% | 9 801 | 253 | ||||||
| 28.11.2000 | 36.00 | +4.13% | 432 | 12 | 38.30 | +1.32% | 487 551 | 12 649 | ||||||
| 8.3.2001 | 41.33 | -4.98% | 0 | 0 | 39.00 | +5.40% | 13 001 | 347 | ||||||
| 12.4.2001 | 39.00 | 0.00% | 702 | 18 | 39.00 | -0.51% | 23 674 | 607 | ||||||
| 13.4.2001 | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 5 254 | 135 | ||||||
| 17.4.2001 | 39.00 | 0.00% | 6 045 | 155 | 39.00 | 0.00% | 4 775 | 123 | ||||||
| 3.4.2001 | 39.00 | 0.00% | 780 | 20 | 39.00 | -0.25% | 9 812 | 251 | ||||||
| 4.4.2001 | 39.00 | 0.00% | 195 | 5 | 39.00 | 0.00% | 15 063 | 387 | ||||||
| 5.4.2001 | 40.10 | +2.82% | 52 732 | 1 315 | 39.00 | 0.00% | 62 010 | 1 590 | ||||||
| 9.4.2001 | 39.00 | -0.25% | 4 524 | 116 | 39.00 | -0.25% | 12 838 | 332 | ||||||
| 28.3.2001 | 40.00 | 0.00% | 360 | 9 | 39.00 | -1.51% | 22 313 | 572 | ||||||
| 29.3.2001 | 40.00 | 0.00% | 79 760 | 1 994 | 39.00 | 0.00% | 14 876 | 381 | ||||||
| 30.3.2001 | 39.00 | -2.50% | 3 510 | 90 | 39.00 | 0.00% | 4 093 | 110 | ||||||
| 2.4.2001 | 39.00 | 0.00% | 2 028 | 52 | 39.10 | +0.25% | 6 321 | 162 | ||||||
| 6.4.2001 | 39.10 | -2.49% | 188 384 | 4 818 | 39.10 | +0.25% | 4 536 | 116 | ||||||
| 11.4.2001 | 39.00 | 0.00% | 58 344 | 1 496 | 39.20 | +3.15% | 4 145 | 106 | ||||||
| 15.11.2000 | 47.00 | +0.53% | 5 076 | 108 | 39.20 | -11.71% | 270 522 | 5 800 | ||||||
| 13.11.2000 | 46.75 | 0.00% | 15 241 | 326 | 39.40 | +3.68% | 126 007 | 3 115 | ||||||
| 27.3.2001 | 40.00 | 0.00% | 880 | 22 | 39.60 | +5.88% | 3 681 | 93 | ||||||
| 23.3.2001 | 40.00 | -0.24% | 15 360 | 384 | 39.60 | +8.19% | 17 988 | 461 | ||||||
| 15.3.2001 | 41.50 | +1.21% | 15 023 | 362 | 39.60 | -6.82% | 13 999 | 360 | ||||||
| 27.2.2001 | 39.60 | -0.25% | 55 440 | 1 400 | 40.00 | +8.10% | 224 108 | 5 603 | ||||||
| 28.2.2001 | 40.00 | +1.01% | 37 800 | 945 | 40.00 | 0.00% | 43 800 | 1 095 | ||||||
| 1.3.2001 | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 16 695 | 380 | ||||||
| 2.3.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 13 162 | 329 | ||||||
| 23.1.2001 | 44.00 | +4.76% | 3 520 | 80 | 40.00 | +6.95% | 5 020 | 126 | ||||||
| 6.3.2001 | 42.00 | +5.00% | 0 | 0 | 40.00 | +8.10% | 9 327 | 232 | ||||||
| 17.1.2001 | 43.67 | -4.98% | 0 | 0 | 40.00 | -0.74% | 880 | 22 | ||||||
| 8.12.2000 | 40.85 | -5.00% | 0 | 0 | 40.00 | -12.85% | 4 861 330 | 108 089 | ||||||
| 30.1.2001 | 42.00 | 0.00% | 168 | 4 | 40.10 | -9.88% | 74 751 | 1 836 | ||||||
| 31.1.2001 | 42.00 | 0.00% | 504 | 12 | 40.10 | 0.00% | 3 736 | 93 | ||||||
| 24.11.2000 | 36.38 | -4.98% | 800 | 22 | 40.10 | +5.24% | 21 143 | 521 | ||||||
| 16.1.2001 | 45.96 | 0.00% | 0 | 0 | 40.30 | -0.49% | 4 030 | 100 | ||||||
| 6.11.2000 | 54.52 | -4.98% | 0 | 0 | 40.40 | -9.82% | 7 232 | 179 | ||||||
| 15.1.2001 | 45.96 | -4.98% | 0 | 0 | 40.50 | -10.00% | 8 100 | 200 | ||||||
| 22.11.2000 | 40.30 | -4.99% | 4 030 | 100 | 40.60 | -9.77% | 21 876 | 522 | ||||||
| ||||||||||||||
